智擎 (4162)-富邦-公益券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股▲0.61%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	95.80	0	0.00	96.10	1	1,193	0.08%
2025/01/20	0.1	93.43	0	0.00	93.60	0.1	1,279	0.01%
2025/01/17	0.1	94.10	0	0.00	93.20	0.1	1,364	0.00%
2025/01/16	0	94.20	1	95.10	95.10	-1	1,386	-0.07%
2025/01/15	0.1	94.27	1	93.70	93.10	-0.9	1,380	-0.06%
2025/01/13	1	96.50	2	97.20	96.30	-1	1,370	-0.07%
2025/01/10	0	0.00	1.1	95.86	97.00	-1.1	1,355	-0.08%
2025/01/09	6.1	96.78	4	95.95	94.60	2.1	1,341	0.16%
2025/01/08	1	103.00	2.1	103.01	103.00	-1.1	1,299	-0.08%
2025/01/07	1	103.50	0.1	101.64	101.50	0.9	1,275	0.07%
2025/01/06	1	101.50	3.1	100.20	101.50	-2.1	1,259	-0.17%
2025/01/03	1	96.90	2.2	96.41	98.30	-1.2	1,240	-0.09%
2025/01/02	0	0.00	0.3	94.12	93.60	-0.3	1,235	-0.02%
2024/12/30	1	91.10	0	92.50	91.00	1	1,224	0.08%
2024/12/27	0	0.00	1	92.70	92.00	-1	1,223	-0.08%
2024/12/26	0	91.50	2.1	92.20	92.50	-2.1	1,225	-0.17%
2024/12/25	2	89.35	0.1	90.31	91.00	1.9	1,214	0.15%
2024/12/24	0	0.00	0	87.77	87.40	0	1,207	0.00%
2024/12/23	0.1	87.00	0	87.00	87.00	0.1	1,210	0.01%
2024/12/20	0.2	87.10	0	0.00	86.20	0.2	1,213	0.01%
2024/12/19	1.1	87.49	0	0.00	87.40	1.1	1,210	0.09%
2024/12/18	0	0.00	0	88.40	88.80	0	1,220	0.00%
2024/12/17	1	87.00	0.1	86.90	86.70	0.9	1,223	0.07%
2024/12/16	0.1	87.25	0.1	88.60	86.30	0	1,216	0.00%
2024/12/13	0.1	88.55	0	0.00	88.80	0.1	1,209	0.01%
2024/12/12	1.1	91.08	0	0.00	90.20	1.1	1,199	0.09%
2024/12/11	0.2	91.48	0	92.40	90.60	0.2	1,193	0.02%
2024/12/10	0.1	92.94	2	92.75	92.10	-1.9	1,188	-0.16%
2024/12/09	2	93.05	0	0.00	92.50	2	1,184	0.17%
2024/12/06	1	93.50	0	0.00	93.30	1	1,180	0.08%
2024/12/05	0.1	95.31	1	95.70	94.60	-0.9	1,170	-0.08%
2024/12/04	0.1	95.00	0	0.00	94.60	0.1	1,164	0.01%
2024/12/03	0	0.00	0	95.44	94.40	0	1,161	0.00%
2024/12/02	2.1	94.85	0	0.00	94.40	2.1	1,158	0.18%
2024/11/29	1	97.50	0.2	97.42	97.50	0.8	1,136	0.07%
2024/11/28	0	92.60	1	91.80	92.40	-1	1,110	-0.09%
2024/11/27	0.1	95.70	0	96.50	94.10	0.1	1,095	0.01%
2024/11/26	1	94.00	0	0.00	94.00	1	1,084	0.09%
2024/11/25	0.1	94.22	0	0.00	93.80	0.1	1,079	0.01%
2024/11/22	0.1	95.95	0.1	95.60	93.80	0	1,031	0.00%
2024/11/20	0.2	97.05	0	97.70	96.50	0.2	1,018	0.02%
2024/11/19	0.1	96.10	0	0.00	96.00	0.1	1,015	0.01%
2024/11/18	0.1	96.97	4	97.23	96.50	-3.9	1,010	-0.39%
2024/11/15	2.1	99.90	0	0.00	99.90	2.1	989	0.21%
2024/11/14	0	0.00	3.1	104.83	101.50	-3.1	971	-0.32%
2024/11/13	2	106.75	3.2	107.40	106.50	-1.2	946	-0.12%
2024/11/12	2	100.75	3	103.99	104.00	-1	916	-0.11%
2024/11/11	0	0.00	1	104.50	103.50	-1	882	-0.12%
2024/11/08	7	103.57	7	104.36	103.00	0	873	0.00%
2024/11/07	0	0.00	2	103.50	103.50	-2	852	-0.23%
2024/11/06	4	105.36	5	104.30	102.50	-1	826	-0.12%
2024/11/05	6	106.33	12.6	106.52	106.00	-6.6	782	-0.84%
2024/11/04	1	101.01	0	0.00	100.00	1	758	0.13%
2024/11/01	3	109.33	27.2	106.52	105.00	-24.2	730	-3.31%
2024/10/30	1	101.50	0	102.00	102.00	1	617	0.16%
2024/10/29	1.5	100.50	2	101.25	100.50	-0.5	604	-0.09%
2024/10/28	6	101.30	20.2	99.32	102.00	-14.2	576	-2.46%
2024/10/25	1.1	97.02	2	99.40	97.40	-1	513	-0.19%
2024/10/24	5.1	99.31	13.1	98.65	98.30	-8	494	-1.61%
2024/10/23	0	0.00	1.1	93.05	93.70	-1.1	424	-0.27%
2024/10/18	0	0.00	1	86.80	86.80	-1	450	-0.22%
2024/10/17	1	88.70	0	0.00	88.30	1	469	0.21%
2024/10/15	1	90.40	1	89.80	90.20	0	483	0.00%
2024/10/14	1	88.30	0	0.00	89.20	1	498	0.20%
2024/10/11	0	89.00	0	0.00	88.30	0	502	0.01%
2024/10/09	0	0.00	0	91.30	89.50	0	508	0.00%
2024/10/08	5	92.50	3.1	91.90	91.10	1.9	507	0.38%
2024/09/30	0	0.00	0.1	90.30	89.50	-0.1	550	-0.01%
2024/09/25	0	90.00	0	0.00	88.20	0	609	0.00%
2024/09/24	0	0.00	1.1	87.76	90.20	-1.1	612	-0.17%
2024/09/23	0	0.00	0	88.20	88.00	0	620	-0.01%
2024/09/20	0	0.00	0.1	88.04	87.40	-0.1	644	-0.01%
2024/09/19	1.2	86.67	0.1	85.85	86.00	1.1	636	0.17%
2024/09/12	2	82.90	0	0.00	82.20	2	651	0.31%
2024/09/11	0.1	82.60	0	0.00	82.10	0.1	656	0.01%
2024/09/05	0.1	82.40	0	0.00	82.10	0.1	689	0.01%
2024/09/04	0.1	82.50	0	0.00	82.00	0.1	698	0.01%
2024/09/03	0.1	86.00	1	86.00	85.70	-1	713	-0.13%
2024/08/29	1	86.40	0	0.00	86.30	1	729	0.14%
2024/08/26	0.1	87.00	1	87.20	86.70	-1	738	-0.13%
2024/08/22	1.1	86.81	0	87.20	86.60	1.1	740	0.15%
2024/08/21	0	0.00	4.1	86.81	86.60	-4.1	746	-0.54%
2024/08/20	1	85.00	1	85.80	85.80	0	742	0.00%
2024/08/19	0	0.00	0	84.60	84.50	0	739	0.00%
2024/08/16	0	0.00	0	84.80	84.60	0	743	0.00%
2024/08/15	0.1	84.50	1	84.50	84.50	-1	745	-0.13%
2024/08/14	3	83.73	0	84.60	83.60	3	755	0.39%
2024/08/13	1	84.50	0	85.00	84.40	1	772	0.12%
2024/08/12	0	0.00	10	84.36	84.90	-10	780	-1.28%
2024/08/09	2	86.70	0	86.40	85.40	2	783	0.25%
2024/08/08	1	87.00	1.1	86.43	85.40	-0.1	799	-0.01%
2024/08/07	0	0.00	1.1	83.68	86.70	-1.1	794	-0.13%
2024/08/06	1.2	83.19	0	0.00	80.80	1.2	783	0.15%
2024/08/05	1.1	84.21	0	0.00	83.00	1.1	764	0.14%
2024/08/02	0.1	91.80	0	0.00	92.20	0.1	741	0.01%
2024/08/01	2	94.00	1	94.40	94.50	1	736	0.14%
2024/07/31	1	94.00	0	0.00	93.20	1	736	0.14%
2024/07/30	0.1	92.85	0	0.00	93.60	0.1	736	0.01%
2024/07/29	1.1	94.54	1	97.50	94.50	0.1	736	0.01%
2024/07/26	0	0.00	24.2	96.56	97.60	-24.2	729	-3.31%
2024/07/23	1	93.00	2	94.70	94.50	-1	720	-0.14%
2024/07/22	3.1	92.67	0.2	93.50	92.00	2.9	718	0.40%
2024/07/19	12.1	95.89	0.1	94.20	94.20	12	708	1.69%
2024/07/18	0	98.40	0	0.00	99.40	0	676	0.00%
2024/07/16	0.1	97.20	0	0.00	97.00	0.1	658	0.01%
2024/07/15	1	99.30	2.1	98.76	98.40	-1.1	663	-0.16%
2024/07/11	1.2	95.62	0	0.00	95.20	1.2	650	0.18%
2024/07/09	1.2	97.09	2	96.75	96.30	-0.9	668	-0.13%
2024/07/08	12.1	99.35	7.1	100.09	100.50	5	655	0.76%
2024/07/05	0.1	97.20	3.1	97.37	97.50	-3	625	-0.48%
2024/07/04	2.1	96.31	0	0.00	96.00	2.1	626	0.33%
2024/07/03	7.2	96.41	6	97.48	96.70	1.2	628	0.18%
2024/07/02	0	0.00	16	99.02	97.80	-16	623	-2.57%
2024/07/01	8	99.98	5.2	99.82	101.00	2.9	610	0.47%
2024/06/28	0	0.00	0.1	97.40	97.50	-0.1	581	-0.01%
2024/06/27	18	97.78	0	0.00	95.70	18	582	3.09%
2024/06/26	0	0.00	4.2	97.38	97.60	-4.2	576	-0.72%
2024/06/25	0	0.00	1	92.40	94.30	-1	568	-0.18%
2024/06/24	0.1	93.40	0	0.00	93.20	0.1	589	0.01%
2024/06/21	1	94.20	1	93.90	93.70	0	607	0.00%
2024/06/19	3.1	94.59	0.1	93.90	93.80	3	637	0.47%
2024/06/18	0	0.00	1.1	96.59	95.40	-1.1	633	-0.17%
2024/06/17	0	96.40	2	95.70	95.50	-2	644	-0.31%
2024/06/14	0.1	95.50	0	0.00	95.30	0.1	655	0.01%
2024/06/13	1	95.10	2.2	96.82	96.90	-1.2	651	-0.18%
2024/06/12	3	94.13	5	94.62	94.80	-2	638	-0.31%
2024/06/11	1	95.20	3.1	95.28	95.40	-2.1	636	-0.32%
2024/06/07	1.2	92.81	0	0.00	94.50	1.2	644	0.19%
2024/06/06	0	0.00	0	92.10	91.10	0	630	0.00%
2024/06/05	2	90.90	0	93.20	92.90	2	632	0.32%
2024/06/04	0.1	91.70	1	92.20	90.80	-0.9	647	-0.15%
2024/06/03	1	90.70	0	0.00	90.70	1	693	0.14%
2024/05/31	2	90.90	0	0.00	90.60	2	729	0.27%
2024/05/30	1.2	90.57	0	0.00	90.30	1.2	737	0.16%
2024/05/29	0	0.00	0.1	92.60	91.50	-0.1	747	-0.01%
2024/05/27	2.3	91.73	0.2	91.10	91.70	2.2	776	0.28%
2024/05/24	0.1	93.10	1	93.20	92.80	-1	808	-0.12%
2024/05/23	0.1	94.40	0	0.00	93.60	0.1	842	0.01%
2024/05/22	1.1	95.19	0	0.00	94.10	1.1	847	0.13%
2024/05/21	0.1	95.60	0	0.00	95.10	0.1	850	0.01%
2024/05/20	1.1	97.95	0	0.00	96.90	1.1	865	0.13%
2024/05/17	3.1	98.77	1.1	97.58	97.90	2	872	0.23%
2024/05/16	1.1	95.20	0	0.00	95.10	1.1	869	0.12%
2024/05/15	0.2	94.83	2.1	95.10	93.90	-2	952	-0.20%
2024/05/14	1.1	95.19	3.1	95.84	94.30	-2	1,043	-0.19%
2024/05/10	0	92.90	1	93.00	93.30	-1	1,052	-0.09%
2024/05/07	0.1	92.70	0	0.00	92.80	0.1	1,116	0.00%
2024/05/06	0.1	93.60	0	0.00	93.40	0.1	1,175	0.00%
2024/05/02	0	0.00	0.1	94.80	94.90	-0.1	1,414	0.00%
2024/04/30	0.1	94.00	1	94.00	93.70	-1	1,425	-0.07%
2024/04/29	0	0.00	2.2	93.31	95.30	-2.2	1,430	-0.15%
2024/04/25	0	0.00	0.1	91.40	90.60	-0.1	1,449	0.00%
2024/04/22	0.1	89.90	0	0.00	88.00	0.1	1,512	0.00%
2024/04/19	0.2	90.32	0	0.00	89.00	0.2	1,523	0.01%
2024/04/17	0	0.00	0.1	93.80	92.60	-0.1	1,541	0.00%
2024/04/16	1.1	92.75	0	0.00	91.00	1.1	1,557	0.07%
2024/04/15	0.2	95.27	0	0.00	94.10	0.2	1,565	0.01%
2024/04/12	0.1	97.50	0	0.00	97.10	0.1	1,579	0.00%
2024/04/11	1	97.70	0	0.00	97.90	1	1,615	0.06%
2024/04/09	3.3	98.28	0	0.00	97.60	3.3	1,722	0.19%
2024/04/08	2	99.30	0	0.00	99.10	2	1,770	0.11%
2024/04/03	0.1	97.61	1	99.80	99.00	-1	1,777	-0.05%
2024/04/02	0	0.00	1	99.60	98.90	-1	1,780	-0.06%
2024/04/01	0	0.00	0.1	100.00	99.60	-0.1	1,805	0.00%
2024/03/29	0	0.00	0	99.37	99.20	0	1,813	0.00%
2024/03/28	1	99.50	0.1	101.00	99.40	1	1,839	0.05%
2024/03/27	0	0.00	5	99.84	99.70	-5	1,828	-0.28%
2024/03/25	0	0.00	2.1	99.87	101.00	-2.1	1,816	-0.12%
2024/03/22	4	96.60	0	96.56	96.50	4	1,801	0.22%
2024/03/21	0	0.00	0	96.30	96.00	0	1,827	0.00%
2024/03/20	0.1	94.80	0	0.00	95.80	0.1	1,855	0.00%
2024/03/19	0	0.00	0.1	96.85	96.80	-0.1	1,864	-0.01%
2024/03/15	1	94.10	0	0.00	93.20	1	1,863	0.05%
2024/03/13	1.2	93.37	2	92.60	92.40	-0.9	1,896	-0.04%
2024/03/11	0.1	95.50	0	0.00	95.10	0.1	1,904	0.00%
2024/03/08	1.1	95.62	0.1	97.80	95.10	1	1,924	0.05%
2024/03/07	4.2	97.85	1	95.40	99.30	3.2	1,930	0.16%
2024/03/06	6.2	98.89	1	98.30	98.10	5.2	1,937	0.27%
2024/03/04	2.1	100.76	0	0.00	100.50	2.1	1,924	0.11%
2024/03/01	1.1	102.01	0	0.00	101.50	1.1	1,939	0.05%
2024/02/29	3	102.00	0	0.00	103.50	3	1,986	0.15%
2024/02/27	0	0.00	1	106.00	103.00	-1	1,995	-0.05%
2024/02/26	1	102.00	3.2	104.46	104.50	-2.2	1,990	-0.11%
2024/02/23	1	101.00	0	0.00	101.00	1	1,981	0.05%
2024/02/22	2.2	101.02	0	0.00	101.00	2.2	2,018	0.11%
2024/02/21	2	102.00	0	0.00	101.50	2	2,043	0.10%
2024/02/20	2	101.25	0.1	101.00	101.50	2	2,058	0.09%
2024/02/19	2	101.50	1	102.00	101.50	1	2,075	0.05%
2024/02/16	5.1	102.59	0	0.00	102.00	5.1	2,096	0.24%
2024/02/15	2	110.25	1.1	110.12	110.50	1	2,060	0.05%
2024/02/01	0	0.00	0.1	108.50	107.00	-0.1	2,281	0.00%