康普 (4739)-富邦-公益券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.1
漲跌
▼2.4
漲幅
-3.78%
成交量
842張
產業
上市化學類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	61.73	61.10	-11	369	-2.98%
2024/12/12	15	63.75	0	0.00	63.50	15	356	4.20%
2024/12/10	0.3	61.80	5	63.10	63.00	-4.8	330	-1.44%
2024/12/09	5	63.00	0	0.00	63.00	5	324	1.54%
2024/12/06	0	0.00	1	63.80	61.90	-1	318	-0.31%
2024/12/04	1	62.30	0	0.00	62.60	1	292	0.34%
2024/12/03	1	60.70	0.2	61.00	61.30	0.8	286	0.28%
2024/12/02	0.2	60.80	0	0.00	60.20	0.2	284	0.07%
2024/11/22	5	62.40	0	0.00	62.00	5	267	1.87%
2024/11/19	0	0.00	1	60.30	60.70	-1	254	-0.39%
2024/11/18	1	59.30	1	59.50	59.60	0	250	0.00%
2024/11/15	0	0.00	1	61.50	60.90	-1	249	-0.40%
2024/11/14	2.1	63.47	7	63.54	61.50	-4.9	245	-2.01%
2024/11/13	1	59.80	0	0.00	60.00	1	224	0.45%
2024/11/11	1	60.70	2	60.55	60.50	-1	222	-0.45%
2024/11/08	0	0.00	2	61.40	60.10	-2	224	-0.89%
2024/11/07	1	61.50	0	0.00	61.10	1	225	0.44%
2024/11/06	0	0.00	2	60.20	60.80	-2	220	-0.91%
2024/11/05	0	0.00	2	59.40	58.70	-2	221	-0.90%
2024/10/30	1	60.00	0	0.00	59.60	1	247	0.40%
2024/10/29	2	60.05	0	0.00	60.20	2	248	0.81%
2024/10/28	1	61.40	1	62.60	60.90	0	246	0.00%
2024/10/25	8	62.99	0.1	61.90	61.90	7.9	240	3.29%
2024/10/24	2	60.35	2	60.75	59.70	0	208	0.00%
2024/10/23	1	58.90	1	57.90	58.20	0	195	0.00%
2024/10/15	1	57.90	0	0.00	57.70	1	216	0.46%
2024/10/11	1	57.70	1	57.90	57.40	0	223	0.00%
2024/10/09	0	0.00	1	57.80	57.80	-1	230	-0.43%
2024/10/08	0	0.00	1	58.80	58.40	-1	233	-0.43%
2024/10/07	1	59.50	0	0.00	59.60	1	253	0.40%
2024/09/30	1	61.80	0	0.00	60.40	1	314	0.32%
2024/09/20	2	59.20	0	0.00	58.70	2	469	0.43%
2024/09/18	0	0.00	1	59.50	58.00	-1	474	-0.21%
2024/09/16	1	59.70	0	0.00	59.10	1	486	0.21%
2024/09/10	1	56.80	0	0.00	56.10	1	497	0.20%
2024/09/05	0	0.00	0.7	57.70	58.00	-0.7	500	-0.13%
2024/09/04	0	0.00	1	58.10	57.70	-1	509	-0.20%
2024/08/30	1	62.70	0	0.00	63.00	1	530	0.19%
2024/08/29	0	0.00	1	61.20	61.30	-1	529	-0.19%
2024/08/23	1	61.60	1.1	61.32	61.80	-0.1	546	-0.02%
2024/08/21	0	0.00	1	60.20	60.50	-1	553	-0.18%
2024/08/19	0	0.00	0	59.70	59.20	0	559	0.00%
2024/08/14	0	58.60	6	58.80	58.10	-6	572	-1.05%
2024/08/06	3	54.33	0	0.00	53.80	3	609	0.49%
2024/08/05	3	58.00	2	56.50	56.50	1	599	0.17%
2024/08/02	2	63.90	0	0.00	62.70	2	587	0.34%
2024/08/01	0	0.00	9	65.16	65.70	-9	587	-1.53%
2024/07/31	0	0.00	1	64.20	64.30	-1	602	-0.17%
2024/07/30	0	0.00	2	63.30	64.50	-2	615	-0.32%
2024/07/29	4	63.53	2	64.40	63.50	2	658	0.30%
2024/07/26	2	64.70	5	64.78	64.50	-3	681	-0.44%
2024/07/23	2	67.10	3	66.67	66.50	-1	680	-0.15%
2024/07/22	2	66.35	0	0.00	66.00	2	682	0.29%
2024/07/19	2	67.55	0	0.00	67.30	2	676	0.30%
2024/07/18	0	0.00	2	69.05	68.80	-2	671	-0.30%
2024/07/17	0	0.00	1	70.60	70.60	-1	667	-0.15%
2024/07/16	2	70.00	0	0.00	69.80	2	666	0.30%
2024/07/15	1	70.00	0	0.00	69.80	1	675	0.15%
2024/07/12	1	70.80	0	0.00	70.70	1	672	0.15%
2024/07/11	1	71.20	0	0.00	71.30	1	671	0.15%
2024/07/09	1	70.80	0	0.00	71.00	1	673	0.15%
2024/07/05	0.3	71.20	1	72.90	72.90	-0.8	640	-0.12%
2024/07/04	4.2	72.86	4	72.05	71.40	0.2	628	0.02%
2024/07/03	1	72.90	0.3	74.60	73.40	0.8	598	0.13%
2024/07/02	5	72.58	3	72.83	72.50	2	560	0.36%
2024/07/01	1	71.10	3	71.60	70.20	-2	515	-0.39%
2024/06/27	3	69.07	0	0.00	67.10	3	489	0.61%
2024/06/26	1	67.70	0	0.00	66.90	1	452	0.22%
2024/06/25	0	0.00	5.4	66.62	67.20	-5.4	453	-1.19%
2024/06/21	0	0.00	6	67.70	67.40	-6	452	-1.33%
2024/06/20	0.3	66.30	0	0.00	66.70	0.3	441	0.06%
2024/06/19	0	0.00	3	65.63	65.60	-3	440	-0.68%
2024/06/17	2	66.75	4	66.60	66.40	-2	440	-0.45%
2024/06/13	1	66.70	0	0.00	67.00	1	447	0.22%
2024/06/12	0	0.00	2.4	66.51	66.90	-2.4	449	-0.53%
2024/06/11	3	67.47	0	0.00	66.50	3	449	0.67%
2024/06/07	1	68.20	8	69.04	69.10	-7	444	-1.57%
2024/06/05	1	65.60	2	66.20	65.70	-1	431	-0.23%
2024/05/30	2	66.80	0	0.00	66.60	2	443	0.45%
2024/05/29	0	0.00	3	67.50	67.50	-3	444	-0.67%
2024/05/28	3	67.90	0	0.00	67.90	3	445	0.67%
2024/05/22	3.3	67.38	0	0.00	66.70	3.3	444	0.73%
2024/05/21	1	65.80	1	65.42	66.60	0	441	0.00%
2024/05/20	0	0.00	2.1	66.41	66.30	-2.1	441	-0.48%
2024/05/16	3	66.97	0	0.00	66.80	3	435	0.69%
2024/05/15	1	65.70	5	64.44	64.50	-4	430	-0.93%
2024/05/14	2.4	65.39	5	64.60	65.70	-2.7	432	-0.61%
2024/05/13	2	63.90	0	0.00	63.70	2	424	0.47%
2024/05/06	5	63.78	5	62.98	63.10	0	424	0.00%
2024/05/03	3.3	62.35	0	0.00	62.30	3.3	410	0.79%
2024/05/02	12	64.51	5	64.26	64.60	7	399	1.75%
2024/04/30	6	62.42	5	63.72	65.20	1	355	0.28%
2024/03/21	0	0.00	0.3	63.70	64.00	-0.3	337	-0.07%
2024/03/18	0	0.00	1	62.90	62.80	-1	352	-0.28%
2024/03/15	1	63.50	0	0.00	63.40	1	349	0.29%
2024/03/13	0	0.00	1	66.60	64.90	-1	353	-0.28%
2024/03/05	0	0.00	5	68.10	67.00	-5	577	-0.87%
2024/02/15	0	0.00	0.2	66.50	66.40	-0.2	607	-0.02%
2024/02/02	0	0.00	0.4	68.90	68.60	-0.4	601	-0.06%
2024/01/31	1	69.30	0	0.00	69.30	1	603	0.17%
2024/01/19	0	0.00	0.8	69.50	69.10	-0.8	631	-0.13%
2024/01/12	1	73.50	1	73.30	73.40	0	625	0.00%
2024/01/03	0	0.00	2	76.80	76.00	-2	651	-0.31%
2023/12/27	0.2	77.90	0	0.00	77.90	0.2	657	0.03%
2023/12/25	2	77.55	1	77.30	77.10	1	661	0.15%
2023/12/20	1	77.80	0	0.00	77.80	1	708	0.14%
2023/12/19	5	77.00	2	77.20	76.80	3	717	0.42%
2023/12/18	1	79.00	0	0.00	78.10	1	718	0.14%
2023/12/15	1	80.30	0	0.00	79.50	1	721	0.14%
2023/12/14	1	78.70	0	0.00	78.90	1	718	0.14%
2023/12/07	0	0.00	1	80.00	78.90	-1	872	-0.11%
2023/12/06	5	81.02	6	80.63	80.50	-1	866	-0.12%
2023/12/05	7	81.91	5	83.16	81.20	2	854	0.23%
2023/12/04	4	81.95	4	81.80	81.40	0	809	0.00%
2023/12/01	6	83.32	6	82.80	82.80	0	799	0.00%
2023/11/30	2	82.90	2	81.60	84.00	0	721	0.00%
2023/11/20	1	78.10	1	79.00	78.60	0	604	0.00%
2023/11/16	0	0.00	1	77.20	77.10	-1	588	-0.17%
2023/11/15	1	75.00	3	77.77	76.60	-2	585	-0.34%
2023/11/10	1	75.60	0	0.00	75.20	1	572	0.17%
2023/11/06	2	77.40	0	0.00	77.50	2	581	0.34%
2023/11/03	1	74.30	2	74.90	75.80	-1	582	-0.17%
2023/11/01	1	72.40	0	0.00	72.40	1	580	0.17%
2023/10/31	1	72.30	0	0.00	71.60	1	580	0.17%
2023/10/27	0	0.00	1	74.50	73.90	-1	588	-0.17%
2023/10/26	1	75.30	0	0.00	74.70	1	597	0.17%
2023/10/24	0	0.00	1	75.20	76.10	-1	598	-0.17%
2023/10/23	1	77.00	0	0.00	76.60	1	598	0.17%
2023/10/12	0	0.00	1	78.10	78.40	-1	593	-0.17%
2023/10/11	0.4	77.40	0	0.00	77.20	0.4	590	0.06%
2023/10/06	1	76.20	0	0.00	76.10	1	587	0.17%
2023/09/27	0	0.00	1	79.10	77.70	-1	588	-0.17%
2023/09/26	2	80.45	0	0.00	79.50	2	581	0.34%
2023/09/25	2	79.75	2	81.80	82.00	0	575	0.00%
2023/09/22	0	0.00	5	80.04	80.90	-5	547	-0.91%
2023/09/20	0	0.00	0.1	81.80	81.90	-0.1	533	-0.02%
2023/09/14	0.1	85.30	0	0.00	84.30	0.1	492	0.01%
2023/09/13	0.2	77.60	0	0.00	78.70	0.2	401	0.05%
2023/09/06	0	0.00	1	75.20	74.50	-1	406	-0.25%
2023/09/05	1	75.90	0	0.00	76.00	1	414	0.24%
2023/09/01	1	73.00	1	73.80	73.60	0	488	0.00%
2023/08/29	0	0.00	2	73.65	72.70	-2	497	-0.40%
2023/08/28	1	73.40	0	0.00	74.30	1	524	0.19%
2023/08/24	1	74.10	0	0.00	73.80	1	524	0.19%
2023/08/23	0	0.00	0	74.00	74.10	0	527	0.00%
2023/08/16	0	0.00	1	72.10	72.80	-1	546	-0.18%
2023/08/14	2	74.00	0	0.00	71.60	2	556	0.36%
2023/08/10	3	74.47	5	74.74	74.50	-2	558	-0.36%
2023/08/09	0	0.00	3	76.80	76.70	-3	550	-0.54%
2023/08/08	0.3	80.00	0	0.00	79.70	0.3	540	0.06%
2023/08/04	0	0.00	1	82.00	82.30	-1	549	-0.18%
2023/08/01	0	0.00	3	82.70	82.70	-3	579	-0.52%
2023/07/31	3	85.63	2	84.75	84.20	1	565	0.18%
2023/07/26	1	86.00	1	86.40	85.60	0	553	0.00%
2023/07/25	0	0.00	1	85.80	85.50	-1	550	-0.18%
2023/07/21	1	86.50	0	0.00	86.40	1	547	0.18%
2023/07/19	0	0.00	1	87.70	86.80	-1	549	-0.18%
2023/07/18	0	0.00	6	88.50	87.30	-6	554	-1.08%
2023/07/17	1	89.00	0	0.00	88.50	1	563	0.18%
2023/07/13	2.2	87.13	0	0.00	87.00	2.2	580	0.38%
2023/07/07	1	91.40	0	0.00	91.00	1	598	0.17%
2023/07/06	2	93.50	0	0.00	92.50	2	606	0.33%
2023/07/05	5	93.10	0	0.00	92.80	5	605	0.83%
2023/07/03	0.2	92.00	0	0.00	92.00	0.2	601	0.03%
2023/06/30	0	0.00	1	90.10	90.50	-1	599	-0.17%
2023/06/29	1	91.70	0	0.00	91.80	1	601	0.17%
2023/06/28	0	0.00	0	91.00	90.40	0	603	0.00%
2023/06/21	1	92.20	0	0.00	91.90	1	645	0.15%
2023/06/15	0	0.00	5	94.30	93.70	-5	711	-0.70%
2023/06/14	0	0.00	0	96.00	95.00	0	709	0.00%
2023/06/13	0	0.00	1	95.50	95.40	-1	712	-0.14%
2023/06/09	0.8	95.87	0	0.00	95.80	0.8	700	0.12%
2023/06/08	0	0.00	1	95.30	95.80	-1	699	-0.14%
2023/06/05	2	92.20	0	0.00	91.90	2	662	0.30%
2023/06/02	3	92.00	3	92.00	91.70	0	673	0.00%
2023/06/01	5	92.84	1	92.60	92.70	4	678	0.59%
2023/05/30	1	88.60	0	0.00	88.40	1	661	0.15%
2023/05/26	0	0.00	1	88.80	87.70	-1	679	-0.15%
2023/05/24	1	89.40	1	89.80	90.30	0	695	0.00%
2023/05/18	0	0.00	1	90.50	89.50	-1	789	-0.13%
2023/05/17	1	89.40	0	0.00	89.00	1	831	0.12%
2023/05/16	0	0.00	1	87.50	87.30	-1	832	-0.12%
2023/05/10	0	0.00	1	87.70	88.40	-1	962	-0.10%
2023/05/09	0	0.00	2	86.95	87.20	-2	1,024	-0.20%
2023/05/08	1	91.30	0	0.00	91.10	1	1,006	0.10%
2023/05/02	1	93.30	3	93.40	93.60	-2	1,039	-0.19%
2023/04/28	1	93.30	0	0.00	93.30	1	1,056	0.09%
2023/04/25	0.2	93.00	0	0.00	92.20	0.2	1,060	0.02%
2023/04/24	0	95.90	5	94.66	94.80	-5	1,055	-0.47%
2023/04/21	5.6	93.49	0	94.40	93.40	5.6	1,055	0.53%
2023/04/20	0.4	95.80	1	96.10	95.30	-0.6	1,053	-0.06%
2023/04/19	1	97.50	0	98.50	97.50	1	1,048	0.10%
2023/04/18	2	99.70	1	101.00	99.00	1	1,042	0.10%
2023/04/11	0	0.00	1	99.20	100.00	-1	1,008	-0.10%
2023/04/10	0	0.00	2	98.10	98.70	-2	1,012	-0.20%