台耀 (4746)-富邦-公益券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	71.80	0	0.00	71.70	0	979	0.00%
2025/01/15	1	72.00	0	0.00	71.70	1	989	0.10%
2025/01/13	1	72.00	0.1	70.00	71.30	0.9	990	0.09%
2025/01/09	0.2	74.90	1	73.70	73.20	-0.8	983	-0.08%
2025/01/08	1	75.10	0	0.00	75.30	1	973	0.10%
2025/01/07	1	75.20	1.2	75.15	74.80	-0.2	965	-0.02%
2025/01/06	1	74.10	4.2	73.97	74.20	-3.2	930	-0.35%
2025/01/02	1.5	71.30	0	0.00	71.10	1.5	926	0.16%
2024/12/31	12	67.88	1	68.80	68.80	11	919	1.20%
2024/12/27	15	69.60	0	0.00	69.50	15	909	1.65%
2024/12/26	1	70.10	1	70.20	70.00	0	908	0.00%
2024/12/25	3	70.77	2	70.30	70.20	1	910	0.11%
2024/12/20	0.2	70.50	0	0.00	70.20	0.2	933	0.02%
2024/12/16	0.1	71.20	5	71.70	71.00	-4.9	1,028	-0.48%
2024/12/13	4	71.30	0	0.00	71.30	4	1,028	0.39%
2024/12/11	10.1	71.62	2	71.63	71.50	8	1,005	0.80%
2024/12/10	3	74.37	1.1	75.96	73.60	1.9	965	0.20%
2024/12/04	0.1	75.00	0	0.00	74.80	0.1	916	0.01%
2024/12/03	0	0.00	1	75.20	75.60	-1	914	-0.11%
2024/11/29	0.2	76.83	8	76.60	76.00	-7.9	895	-0.88%
2024/11/28	1	73.60	0	75.50	75.60	1	888	0.11%
2024/11/27	13.1	76.12	2	76.60	75.00	11.1	867	1.28%
2024/11/26	2.1	78.86	0	0.00	78.20	2.1	828	0.25%
2024/11/25	0	80.20	0	0.00	79.50	0	806	0.00%
2024/11/22	2	79.30	1	79.20	79.10	1	788	0.13%
2024/11/20	3	79.40	1	79.50	79.10	2	750	0.27%
2024/11/19	5.2	80.19	0	0.00	79.90	5.2	718	0.72%
2024/11/18	5	82.30	0	0.00	83.40	5	675	0.74%
2024/11/15	3	86.53	0	0.00	86.30	3	661	0.45%
2024/11/14	2	89.40	0	0.00	89.30	2	650	0.31%
2024/11/08	0.3	91.70	0	0.00	91.60	0.3	692	0.04%
2024/11/07	0	0.00	2	91.10	91.20	-2	700	-0.29%
2024/11/06	2	90.20	0	0.00	89.80	2	699	0.29%
2024/11/04	0	0.00	1	91.80	91.00	-1	747	-0.13%
2024/11/01	1	90.40	0	0.00	91.20	1	782	0.13%
2024/10/30	2	90.35	1	90.10	90.00	1	807	0.12%
2024/10/24	1.1	92.02	0	0.00	91.90	1.1	860	0.12%
2024/10/23	0	0.00	1	93.00	92.50	-1	889	-0.11%
2024/10/21	1	91.90	0	0.00	91.70	1	943	0.11%
2024/10/17	2	92.55	0	0.00	92.10	2	1,123	0.18%
2024/10/15	0	0.00	1	92.70	91.60	-1	1,223	-0.08%
2024/10/11	2	91.20	1	91.00	91.80	1	1,315	0.08%
2024/10/09	3.5	91.74	0	0.00	91.10	3.5	1,323	0.26%
2024/10/08	1	93.00	0	0.00	93.30	1	1,313	0.08%
2024/09/26	3	100.17	2	98.70	98.10	1	1,385	0.07%
2024/09/23	4	102.38	5	103.30	104.00	-1	1,472	-0.07%
2024/09/20	1	100.50	4.1	100.87	99.40	-3.1	1,468	-0.21%
2024/09/18	4	92.90	3	92.70	92.90	1	1,427	0.07%
2024/09/16	0.2	89.70	0	0.00	90.00	0.2	1,427	0.01%
2024/09/13	1	87.60	0	0.00	87.90	1	1,425	0.07%
2024/09/12	0	0.00	1	87.70	87.60	-1	1,432	-0.07%
2024/09/09	0.3	87.90	0	0.00	87.50	0.3	1,456	0.02%
2024/09/05	2	87.40	2	89.40	87.00	0	1,479	0.00%
2024/09/04	4.1	88.39	0	0.00	88.10	4.1	1,517	0.27%
2024/09/03	3	92.80	10	94.19	92.80	-7	1,519	-0.46%
2024/09/02	11	94.14	10	95.15	94.10	1	1,553	0.06%
2024/08/30	8	97.10	1	97.00	96.80	7	1,583	0.44%
2024/08/27	0.1	92.50	0	0.00	93.10	0.1	1,579	0.00%
2024/08/26	0.1	93.00	0	0.00	92.00	0.1	1,581	0.00%
2024/08/22	1	92.30	0	0.00	92.30	1	1,603	0.06%
2024/08/21	1	93.50	1	93.30	93.20	0	1,603	0.00%
2024/08/19	0	0.00	0	93.00	91.80	0	1,599	0.00%
2024/08/15	1.1	92.41	0	0.00	92.10	1.1	1,612	0.07%
2024/08/14	1	91.70	0	0.00	91.70	1	1,622	0.06%
2024/08/12	1	95.50	0	0.00	95.70	1	1,629	0.06%
2024/08/09	0	0.00	10	94.30	93.70	-10	1,624	-0.62%
2024/08/07	0	0.00	4	94.40	95.20	-4	1,626	-0.25%
2024/08/06	1	90.40	0	0.00	89.00	1	1,652	0.06%
2024/08/05	1	90.50	0	0.00	90.50	1	1,637	0.06%
2024/08/02	3.1	101.68	1	102.50	100.50	2.1	1,629	0.13%
2024/07/30	0	0.00	4	105.00	106.00	-4	1,661	-0.24%
2024/07/29	8	105.00	0	0.00	105.00	8	1,658	0.48%
2024/07/26	0	0.00	5	108.00	108.00	-5	1,637	-0.31%
2024/07/23	0	0.00	5	111.00	110.00	-5	1,620	-0.31%
2024/07/19	1.1	108.86	0	0.00	107.00	1.1	1,588	0.07%
2024/07/18	7.1	111.85	2	114.50	110.50	5.1	1,556	0.33%
2024/07/17	11	110.27	2	112.75	113.50	9	1,436	0.63%
2024/07/16	1	110.00	0	0.00	109.50	1	1,395	0.07%
2024/07/15	2	111.50	4.3	106.31	110.00	-2.3	1,408	-0.16%
2024/07/12	2	103.00	3.3	102.00	103.00	-1.3	1,349	-0.09%
2024/07/11	2	101.00	1	103.50	101.00	1	1,387	0.07%
2024/07/10	2	103.00	2	102.00	103.00	0	1,414	0.00%
2024/07/09	2	101.50	2	102.25	101.50	0	1,441	0.00%
2024/07/08	2	103.00	0	0.00	103.00	2	1,474	0.14%
2024/07/05	0	0.00	2	104.25	104.50	-2	1,561	-0.13%
2024/07/02	3.3	101.67	1	102.00	102.00	2.3	1,899	0.12%
2024/07/01	1.2	102.08	1	103.00	102.50	0.2	1,972	0.01%
2024/06/28	4	100.88	3	100.83	101.50	1	1,986	0.05%
2024/06/27	2	99.10	2.1	102.70	98.40	-0.1	2,006	0.00%
2024/06/26	6	100.50	11	99.91	100.00	-5	1,971	-0.25%
2024/06/25	1	97.10	3	98.10	98.00	-2	1,982	-0.10%
2024/06/24	2	96.60	2	97.50	96.60	0	2,095	0.00%
2024/06/21	3	97.37	0	0.00	97.60	3	2,145	0.14%
2024/06/19	1	96.90	2	97.00	96.90	-1	2,177	-0.05%
2024/06/17	1	97.50	1	98.40	97.50	0	2,177	0.00%
2024/06/12	2	98.60	0	0.00	97.70	2	2,181	0.09%
2024/06/11	6.1	100.56	7	100.69	99.80	-0.9	2,191	-0.04%
2024/06/07	0	0.00	5	96.64	98.00	-5	2,189	-0.23%
2024/06/06	5.3	96.65	2	97.50	95.90	3.3	2,184	0.15%
2024/06/05	1.2	97.92	4	96.63	98.00	-2.8	2,172	-0.13%
2024/06/04	0	0.00	1	95.30	94.30	-1	2,167	-0.05%
2024/06/03	0	0.00	3	94.03	94.20	-3	2,212	-0.14%
2024/05/30	3	92.20	0	0.00	92.20	3	2,381	0.13%
2024/05/29	1	93.70	0	0.00	93.50	1	2,391	0.04%
2024/05/28	1	94.00	1	93.20	95.40	0	2,400	0.00%
2024/05/24	0	0.00	3	91.97	92.60	-3	2,436	-0.12%
2024/05/23	4	92.43	0	0.00	92.40	4	2,485	0.16%
2024/05/22	2	93.20	0	0.00	93.20	2	2,501	0.08%
2024/05/21	2	93.75	0	0.00	94.00	2	2,539	0.08%
2024/05/20	3	94.77	0	0.00	94.70	3	2,605	0.12%
2024/05/17	0	0.00	7	95.76	96.20	-7	2,646	-0.26%
2024/05/16	3	93.90	7	94.14	94.00	-4	2,661	-0.15%
2024/05/15	8	92.61	1	93.70	93.10	7	2,677	0.26%
2024/05/14	2.2	92.28	1	92.80	93.20	1.2	2,701	0.04%
2024/05/13	5	91.78	3	91.67	92.00	2	2,737	0.07%
2024/05/10	6	91.67	3	94.00	92.00	3	2,749	0.11%
2024/05/09	7	95.19	0	0.00	94.60	7	2,759	0.25%
2024/05/08	13.1	96.19	5	96.30	96.20	8.1	2,781	0.29%
2024/05/07	4.1	97.28	4	97.10	97.20	0.1	2,792	0.00%
2024/05/06	5	97.36	5	99.08	97.20	0	2,836	0.00%
2024/05/03	13	99.35	7	101.14	98.70	6	2,928	0.20%
2024/05/02	4	101.50	0	0.00	101.50	4	2,951	0.14%
2024/04/30	3	101.00	0	0.00	101.00	3	2,988	0.10%
2024/04/29	0	0.00	4	100.00	102.00	-4	3,029	-0.13%
2024/04/26	4	100.00	4	101.00	100.00	0	3,112	0.00%
2024/04/25	5	100.10	0	0.00	100.00	5	3,438	0.15%
2024/04/23	6	100.58	2	99.80	101.00	4	3,767	0.11%
2024/04/22	4	98.98	0	0.00	98.70	4	3,815	0.10%
2024/04/19	0	0.00	2	105.00	101.00	-2	3,825	-0.05%
2024/04/18	2	106.50	0	0.00	106.50	2	3,818	0.05%
2024/04/16	3.1	107.97	0	0.00	107.50	3.1	3,922	0.08%
2024/04/15	1	111.50	1	111.50	110.00	0	3,978	0.00%
2024/04/12	0.1	113.00	0	0.00	113.00	0.1	4,080	0.00%
2024/04/11	0	0.00	2.1	116.62	115.00	-2.1	4,176	-0.05%
2024/04/10	0	0.00	1.1	115.64	115.50	-1.1	4,106	-0.03%
2024/04/09	2	108.25	1	110.00	110.00	1	4,028	0.02%
2024/04/08	0.1	106.00	0	0.00	106.00	0.1	3,973	0.00%
2024/04/03	0	0.00	2	112.25	116.50	-2	3,832	-0.05%
2024/04/01	2	111.50	0	0.00	111.50	2	3,770	0.05%
2024/03/29	2.2	109.09	2	108.75	107.50	0.2	3,744	0.01%
2024/03/28	1	113.00	2	109.25	109.00	-1	3,720	-0.03%
2024/03/27	4.2	109.81	4.2	109.52	112.00	0	3,695	0.00%
2024/03/26	2	105.75	3.2	106.00	103.50	-1.2	3,591	-0.03%
2024/03/22	1	100.00	0	0.00	100.50	1	3,618	0.03%
2024/03/21	1	99.00	0	0.00	100.00	1	3,680	0.03%
2024/03/20	1	99.40	0	0.00	99.30	1	3,715	0.03%
2024/03/19	0	0.00	1	101.50	100.00	-1	3,736	-0.03%
2024/03/13	4	99.03	0	0.00	97.00	4	3,810	0.11%
2024/03/12	1	100.50	0	0.00	100.00	1	3,813	0.03%
2024/03/07	0.1	101.73	1	102.00	103.00	-0.9	4,068	-0.02%
2024/03/06	22.1	104.96	19	104.50	104.00	3.1	4,063	0.08%
2024/03/05	2	111.25	1	110.00	110.00	1	4,017	0.02%
2024/03/04	0.1	107.00	0	0.00	107.00	0.1	3,949	0.00%
2024/03/01	0	0.00	1	107.50	108.00	-1	4,037	-0.02%
2024/02/27	0	0.00	1	110.50	110.50	-1	4,228	-0.02%
2024/02/26	2	111.75	0.1	113.50	113.00	1.9	4,273	0.04%
2024/02/21	0	0.00	2	112.25	112.00	-2	4,529	-0.04%
2024/02/20	1	104.98	0	0.00	106.00	1	4,566	0.02%
2024/02/19	0.1	106.00	0	0.00	104.00	0.1	4,593	0.00%
2024/02/16	0	107.00	0	0.00	106.00	0	4,660	0.00%
2024/02/05	0.1	109.33	0	0.00	112.50	0.1	4,749	0.00%
2024/02/02	0.8	111.50	0	0.00	111.50	0.8	4,740	0.02%