正文 (4906)-富邦-公益券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.75	0	0.00	32.75	1	2,594	0.04%
2025/01/20	0	32.10	9	32.64	32.70	-9	2,626	-0.34%
2025/01/15	1	31.70	0	0.00	31.80	1	2,678	0.04%
2025/01/13	3.2	31.02	1	30.70	30.80	2.2	2,722	0.08%
2025/01/10	0	0.00	0	32.10	32.00	0	2,772	0.00%
2025/01/09	10	32.35	0	0.00	32.20	10	2,824	0.35%
2025/01/07	0	0.00	1	33.60	33.45	-1	2,880	-0.03%
2025/01/02	0.1	33.85	0	0.00	33.55	0.1	3,074	0.00%
2024/12/27	5	34.13	0	0.00	33.95	5	3,154	0.16%
2024/12/26	12	34.20	0	0.00	34.20	12	3,229	0.37%
2024/12/25	0	0.00	4	33.90	34.15	-4	3,279	-0.12%
2024/12/24	2	34.15	1	33.70	33.70	1	3,333	0.03%
2024/12/23	17	34.19	18	34.05	34.05	-1	3,390	-0.03%
2024/12/20	8	34.36	3	34.30	33.95	5	3,428	0.15%
2024/12/19	3	32.50	0	0.00	33.50	3	3,357	0.09%
2024/12/18	3	32.72	0	0.00	32.85	3	3,349	0.09%
2024/12/17	1	32.25	0	0.00	32.25	1	3,356	0.03%
2024/12/16	2	32.48	1	32.45	32.00	1	3,422	0.03%
2024/12/13	21.3	32.82	2	32.30	32.40	19.3	3,554	0.54%
2024/12/11	1	34.60	0	0.00	34.55	1	3,467	0.03%
2024/12/10	5	35.05	0	0.00	34.85	5	3,485	0.14%
2024/12/09	5	35.60	11.1	35.72	35.60	-6.1	3,507	-0.17%
2024/12/05	1	36.50	0	0.00	36.55	1	3,564	0.03%
2024/12/04	2	36.80	0	0.00	36.90	2	3,686	0.05%
2024/12/03	11	38.05	1	38.10	37.10	10	3,797	0.26%
2024/12/02	10	36.59	0	0.00	36.65	10	3,973	0.25%
2024/11/27	0	0.00	31	35.97	35.80	-31	4,462	-0.69%
2024/11/22	0	0.00	5	35.75	35.65	-5	4,880	-0.10%
2024/11/21	10	35.70	1	35.50	35.45	9	5,100	0.18%
2024/11/20	2	35.15	0	0.00	35.00	2	5,263	0.04%
2024/11/19	6	34.60	0	0.00	35.35	6	5,528	0.11%
2024/11/18	5	34.85	12	34.66	34.65	-7	5,626	-0.12%
2024/11/14	3	35.75	61	35.87	35.50	-58	6,041	-0.96%
2024/11/13	0	0.00	1	36.00	35.95	-1	6,068	-0.02%
2024/11/12	1	35.70	3	35.67	35.80	-2	6,106	-0.03%
2024/11/11	1	35.55	1	35.45	35.45	0	6,139	0.00%
2024/11/08	1	36.45	5	37.55	36.10	-4	6,207	-0.06%
2024/11/07	10	37.60	1.5	37.40	37.45	8.5	6,205	0.14%
2024/11/06	1	36.90	0	0.00	36.90	1	6,173	0.02%
2024/10/30	3	35.77	0	0.00	35.55	3	6,605	0.05%
2024/10/29	0	0.00	1	35.65	35.85	-1	6,752	-0.01%
2024/10/28	4	36.54	2	36.50	36.50	2	6,811	0.03%
2024/10/25	0	0.00	1	36.75	36.65	-1	6,912	-0.01%
2024/10/24	0	0.00	2	36.78	36.90	-2	7,031	-0.03%
2024/10/23	4	36.99	2	37.05	37.10	2	7,139	0.03%
2024/10/22	2	37.00	2	37.05	37.15	0	7,342	0.00%
2024/10/21	0	0.00	1	37.00	37.00	-1	7,589	-0.01%
2024/10/18	5	36.38	2	36.30	36.35	3	7,954	0.04%
2024/10/17	9	36.77	7	36.81	36.70	2	8,475	0.02%
2024/10/15	9	36.38	2	36.20	36.25	7	9,745	0.07%
2024/10/14	1	36.30	5	36.90	36.95	-4	9,846	-0.04%
2024/10/11	8.1	36.24	1.3	36.78	36.15	6.8	10,022	0.07%
2024/10/09	1	38.60	7	38.46	38.05	-6	10,254	-0.06%
2024/10/08	14	37.80	0	0.00	37.85	14	10,677	0.13%
2024/10/07	0	0.00	2	38.83	38.75	-2	11,313	-0.02%
2024/10/04	1	37.90	0	0.00	38.15	1	11,749	0.01%
2024/10/01	1	38.55	2	38.50	38.60	-1	11,972	-0.01%
2024/09/30	4.2	38.73	53	38.73	38.35	-48.8	12,181	-0.40%
2024/09/27	12	39.61	72.1	39.64	39.40	-60.1	12,823	-0.47%
2024/09/26	4	40.11	12	40.90	39.95	-8	13,932	-0.06%
2024/09/25	0.1	40.80	1	41.35	40.40	-0.9	13,940	-0.01%
2024/09/24	8	39.69	2	40.28	39.90	6	13,942	0.04%
2024/09/23	1	40.00	1	40.00	40.20	0	13,964	0.00%
2024/09/20	3	40.98	4	40.46	40.50	-1	14,079	-0.01%
2024/09/19	13	40.78	17	40.89	40.80	-4	14,123	-0.03%
2024/09/18	0	0.00	1	41.50	40.85	-1	14,161	-0.01%
2024/09/16	14	42.25	6	42.41	41.90	8	14,162	0.06%
2024/09/13	3	40.57	4	40.30	40.40	-1	14,045	-0.01%
2024/09/12	6	38.90	0	0.00	39.05	6	14,037	0.04%
2024/09/11	21	39.02	20	38.35	38.35	1	14,124	0.01%
2024/09/10	40	39.33	0	0.00	39.10	40	14,167	0.28%
2024/09/09	1	38.70	4	38.75	39.95	-3	14,255	-0.02%
2024/09/06	5	39.71	0	0.00	39.50	5	14,386	0.03%
2024/09/05	10	39.65	24	39.69	39.50	-14	14,642	-0.10%
2024/09/04	11	41.29	13	41.17	40.85	-2	14,752	-0.01%
2024/09/03	35	43.52	17	43.71	42.70	18	14,838	0.12%
2024/09/02	19	43.43	10	43.34	42.85	9	14,807	0.06%
2024/08/30	23	42.90	5	43.07	42.30	18	14,724	0.12%
2024/08/29	17.1	43.01	6	43.03	43.05	11.1	14,816	0.07%
2024/08/28	3	43.05	4	43.18	42.85	-1	14,827	-0.01%
2024/08/27	1	43.00	19	42.73	42.90	-18	14,992	-0.12%
2024/08/26	10	42.58	14	42.59	42.45	-4	15,190	-0.03%
2024/08/23	43	42.28	5	41.99	42.60	38	15,315	0.25%
2024/08/22	7	42.51	6	42.24	42.20	1	15,511	0.01%
2024/08/21	2	42.48	11	41.57	42.25	-9	15,930	-0.06%
2024/08/20	4	41.55	3	41.60	41.10	1	15,710	0.01%
2024/08/19	22	41.20	26.2	41.38	41.20	-4.2	15,663	-0.03%
2024/08/16	5	40.03	18	40.14	40.10	-13	15,746	-0.08%
2024/08/15	1	37.65	1	37.60	37.50	0	15,577	0.00%
2024/08/14	1	38.10	0	0.00	38.15	1	15,865	0.01%
2024/08/13	2.2	37.55	0	0.00	38.25	2.2	15,846	0.01%
2024/08/12	3	37.85	1	37.80	37.90	2	15,803	0.01%
2024/08/09	2	39.03	10	39.25	38.50	-8	15,715	-0.05%
2024/08/07	10	39.34	27	39.12	39.20	-17	15,622	-0.11%
2024/08/06	9	36.91	6	37.13	37.75	3	15,532	0.02%
2024/08/05	33	37.69	44	37.55	37.50	-11	15,367	-0.07%
2024/08/02	6	41.88	10	42.36	41.65	-4	15,212	-0.03%
2024/08/01	3	44.03	17	43.96	44.00	-14	15,144	-0.09%
2024/07/31	6	42.86	6	42.96	42.55	0	14,978	0.00%
2024/07/30	8	41.61	14	41.74	42.95	-6	14,908	-0.04%
2024/07/29	25	41.16	35	41.74	41.10	-10	14,790	-0.07%
2024/07/26	15	42.38	21	42.33	42.45	-6	14,669	-0.04%
2024/07/23	20	42.87	20	43.04	43.45	0	14,559	0.00%
2024/07/22	24.8	42.26	15	41.86	41.30	9.8	14,346	0.07%
2024/07/19	25	44.19	23	44.29	44.30	2	14,073	0.01%
2024/07/18	41	44.41	31	44.58	44.00	10	13,700	0.07%
2024/07/17	126	44.58	64	43.81	43.50	62	13,161	0.47%	大買/
2024/07/16	8	44.73	19.7	45.18	45.80	-11.7	12,452	-0.09%
2024/07/15	12	42.29	3	41.95	41.65	9	11,813	0.08%
2024/07/12	7.1	42.40	2	42.80	42.45	5.1	11,688	0.04%
2024/07/11	6.1	43.10	10	43.38	43.55	-3.9	11,503	-0.03%
2024/07/10	7	42.76	26	42.73	42.45	-19	11,254	-0.17%
2024/07/09	26	41.82	14	41.60	40.95	12	10,835	0.11%
2024/07/08	44	40.85	36.2	41.09	41.00	7.8	10,171	0.08%
2024/07/05	32.1	39.88	2	40.00	39.80	30.1	9,743	0.31%
2024/07/04	19	39.24	2	39.15	39.35	17	9,578	0.18%
2024/07/03	166	39.94	172	40.39	39.80	-6	9,408	-0.06%	大買/大賣/
2024/07/02	13	39.09	34	40.21	40.60	-21	8,719	-0.24%
2024/07/01	2	36.73	2	36.70	36.95	0	7,594	0.00%
2024/06/28	1	37.20	0	0.00	36.80	1	7,598	0.01%
2024/06/27	1	37.10	1	37.70	36.85	0	7,572	0.00%
2024/06/26	3	36.72	3	36.73	36.80	0	7,530	0.00%
2024/06/25	4	37.48	8	37.69	37.90	-4	7,453	-0.05%
2024/06/24	12	37.92	0.2	38.03	37.90	11.8	7,382	0.16%
2024/06/21	4	38.20	1	38.35	38.40	3	7,387	0.04%
2024/06/20	2	38.00	29	38.30	38.35	-27	7,338	-0.37%
2024/06/19	1	38.40	6	38.08	37.90	-5	7,330	-0.07%
2024/06/18	3	38.23	8	38.86	37.85	-5	7,294	-0.07%
2024/06/17	8	38.28	5	38.35	38.60	3	7,249	0.04%
2024/06/14	9	38.72	36	38.62	38.55	-27	7,214	-0.37%
2024/06/13	10	38.53	15.1	38.41	38.05	-5.1	7,129	-0.07%
2024/06/12	24	38.76	11	38.77	38.80	13	7,069	0.18%
2024/06/11	14	38.13	8	38.36	38.25	6	6,908	0.09%
2024/06/07	7	38.43	7	38.34	38.20	0	6,747	0.00%
2024/06/06	3	38.72	21	38.66	38.30	-18	6,627	-0.27%
2024/06/05	7	38.05	6	38.36	37.80	1	6,419	0.02%
2024/06/04	15	38.11	18	38.24	38.05	-3	6,414	-0.05%
2024/06/03	3	37.40	0	0.00	37.70	3	6,453	0.05%
2024/05/31	25	37.74	7	38.21	37.00	18	6,649	0.27%
2024/05/30	2.1	38.37	48	37.98	38.00	-45.9	7,831	-0.59%
2024/05/29	20	38.30	15	38.16	38.00	5	8,025	0.06%
2024/05/28	26	37.96	30	37.96	37.95	-4	7,758	-0.05%
2024/05/27	22	37.31	68	36.84	37.35	-46	7,378	-0.62%
2024/05/24	1	35.50	1	35.50	35.35	0	6,845	0.00%
2024/05/23	0	0.00	3	35.25	35.00	-3	6,842	-0.04%
2024/05/22	32	35.94	38	35.76	35.40	-6	6,864	-0.09%
2024/05/21	10	35.02	0	0.00	35.20	10	6,687	0.15%
2024/05/20	36	35.42	30	35.06	35.50	6	6,642	0.09%
2024/05/17	3	34.20	2	34.45	34.10	1	6,333	0.02%
2024/05/16	0	0.00	1	34.15	34.15	-1	6,340	-0.02%
2024/05/14	4	34.10	5	33.98	34.15	-1	6,384	-0.02%
2024/05/13	2	33.60	2	33.85	33.90	0	6,420	0.00%
2024/05/10	1	33.05	1	33.35	33.40	0	6,626	0.00%
2024/05/09	2	33.65	1	33.95	33.30	1	6,780	0.01%
2024/05/08	0	0.00	2	33.68	33.75	-2	6,787	-0.03%
2024/05/07	1	33.25	0	0.00	33.15	1	6,815	0.01%
2024/05/06	0	0.00	7	33.51	33.55	-7	6,878	-0.10%
2024/05/03	1	33.25	1	33.55	33.30	0	6,909	0.00%
2024/04/30	1	33.25	5	33.25	33.25	-4	7,018	-0.06%
2024/04/29	0	0.00	2	33.23	33.25	-2	7,071	-0.03%
2024/04/22	6	32.36	0	0.00	32.25	6	7,631	0.08%
2024/04/18	2	32.70	0	0.00	33.15	2	7,725	0.03%
2024/04/17	3	33.08	0	0.00	32.95	3	7,742	0.04%
2024/04/16	8	33.14	0	0.00	32.70	8	7,740	0.10%
2024/04/15	6	34.14	0	0.00	34.10	6	7,693	0.08%
2024/04/12	5	34.54	0	0.00	34.55	5	7,674	0.07%
2024/04/10	0	0.00	5	34.65	34.70	-5	7,709	-0.06%
2024/04/09	5	34.10	0	0.00	34.05	5	7,659	0.07%
2024/04/08	1	34.05	0	0.00	34.05	1	7,608	0.01%
2024/04/03	6	33.98	5	34.00	33.95	1	7,608	0.01%
2024/04/02	2	34.15	0	0.00	34.10	2	7,621	0.03%
2024/04/01	5	34.30	0	0.00	34.55	5	7,594	0.07%
2024/03/28	7	34.32	0	0.00	34.20	7	7,639	0.09%
2024/03/27	7	34.49	0	0.00	34.40	7	7,680	0.09%
2024/03/26	7	34.71	0	0.00	34.40	7	7,678	0.09%
2024/03/22	5	35.10	8	35.10	35.10	-3	7,653	-0.04%
2024/03/21	8	34.79	0	0.00	34.80	8	7,663	0.10%
2024/03/20	3	35.05	0	0.00	34.90	3	7,731	0.04%
2024/03/19	5	35.05	2	35.11	35.00	3	7,974	0.04%
2024/03/15	13	34.44	0	0.00	34.30	13	8,602	0.15%
2024/03/14	11	34.89	22	34.94	34.90	-11	8,679	-0.13%
2024/03/13	9	35.84	0	0.00	35.65	9	8,912	0.10%
2024/03/12	5	36.15	0	0.00	36.15	5	8,880	0.06%
2024/03/11	2	36.05	0	36.30	36.15	2	8,786	0.02%
2024/03/08	25	36.05	0	0.00	35.95	25	8,713	0.29%
2024/03/07	57	37.08	0	0.00	36.80	57	8,577	0.66%
2024/03/06	2.5	38.54	43	38.31	38.35	-40.5	8,253	-0.49%
2024/03/05	25	39.55	43	39.86	39.50	-18	7,969	-0.23%
2024/03/04	14	38.07	9	38.50	38.70	5	6,493	0.08%
2024/03/01	16	35.22	0	0.00	35.20	16	5,983	0.27%
2024/02/29	1	35.20	0	0.00	35.40	1	5,991	0.02%
2024/02/27	5	35.35	0	0.00	35.25	5	5,974	0.08%
2024/02/26	1	35.90	0	0.00	36.00	1	5,965	0.02%
2024/02/23	20	35.95	0	0.00	35.90	20	5,955	0.34%
2024/02/22	0	36.45	0	0.00	36.35	0	6,002	0.00%
2024/02/21	5	36.05	5.5	36.19	36.05	-0.5	5,965	-0.01%
2024/02/20	3	35.75	5	36.00	35.65	-2	5,938	-0.03%
2024/02/19	5	35.75	0	0.00	35.95	5	5,940	0.08%
2024/02/16	0	0.00	2	35.68	35.65	-2	5,922	-0.03%
2024/02/15	0	0.00	1	35.55	35.70	-1	5,925	-0.02%
2024/02/05	0	0.00	1	35.40	35.10	-1	5,887	-0.02%
2024/02/02	2	36.50	4	36.19	36.00	-2	5,862	-0.03%
2024/02/01	0	0.00	2	35.95	36.20	-2	5,732	-0.03%
2024/01/30	0.5	35.60	0	0.00	35.75	0.5	5,649	0.01%