致伸 (4915)-富邦-公益券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,206張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	19	77.55	77.00	-19	2,235	-0.85%
2024/12/10	0	0.00	10	78.60	78.00	-10	2,243	-0.45%
2024/12/06	1	79.80	0	0.00	78.90	1	2,257	0.04%
2024/12/03	9	81.16	1	79.90	79.90	8	2,289	0.35%
2024/11/19	1	78.00	0	0.00	78.10	1	2,246	0.04%
2024/11/11	3	77.90	3	79.00	78.40	0	2,202	0.00%
2024/11/06	0	0.00	12	77.00	77.10	-12	2,170	-0.55%
2024/11/05	1	78.60	0	0.00	77.20	1	2,189	0.05%
2024/11/04	2	79.25	0	0.00	78.80	2	2,263	0.09%
2024/10/30	0.5	82.00	0	0.00	81.00	0.5	2,373	0.02%
2024/10/29	1	86.60	0	0.00	86.50	1	2,339	0.04%
2024/10/28	1	89.50	0	0.00	88.80	1	2,451	0.04%
2024/10/25	1	92.10	0	0.00	92.10	1	2,539	0.04%
2024/10/24	0	0.00	1	93.00	92.70	-1	2,587	-0.04%
2024/10/22	1	92.50	3	92.87	92.50	-2	2,739	-0.07%
2024/10/14	2	90.95	0	0.00	92.70	2	2,990	0.07%
2024/10/11	11	91.17	0	0.00	89.60	11	3,016	0.36%
2024/10/08	1	88.50	0	0.00	90.40	1	3,049	0.03%
2024/10/07	8	92.20	0	0.00	91.50	8	3,071	0.26%
2024/10/04	23	93.05	7	95.46	90.20	16	3,069	0.52%
2024/10/01	2	95.55	7	96.17	98.40	-5	2,995	-0.17%
2024/09/30	0	90.70	1	90.90	90.60	-1	2,970	-0.03%
2024/09/27	11	88.80	1	90.70	91.90	10	3,252	0.31%
2024/09/26	1	88.50	0	0.00	88.60	1	3,267	0.03%
2024/09/25	0	0.00	1	88.90	88.90	-1	3,319	-0.03%
2024/09/24	0	87.50	0	0.00	86.70	0	3,396	0.00%
2024/09/18	0	0.00	1	88.90	85.80	-1	3,453	-0.03%
2024/09/11	2	86.50	0	0.00	85.80	2	3,935	0.05%
2024/09/10	1	87.70	0	0.00	86.40	1	3,963	0.03%
2024/09/09	0	0.00	1	88.30	87.90	-1	4,004	-0.02%
2024/09/06	1	87.70	0	0.00	87.50	1	4,081	0.02%
2024/08/27	0	0.00	1	89.10	89.80	-1	4,861	-0.02%
2024/08/26	1	87.30	2	88.75	88.20	-1	4,939	-0.02%
2024/08/19	1	86.00	0	0.00	86.10	1	5,086	0.02%
2024/08/15	1	85.00	0	0.00	84.60	1	5,265	0.02%
2024/08/07	0	0.00	0	83.90	83.00	0	5,553	0.00%
2024/08/06	2	78.70	2	81.10	82.00	0	5,569	0.00%
2024/08/05	1	87.50	0	0.00	84.00	1	5,528	0.02%
2024/07/30	4	93.00	4	90.20	90.30	0	5,552	0.00%
2024/07/23	2	92.90	0	91.50	92.90	2	5,814	0.03%
2024/07/17	0	0.00	0.1	92.30	92.90	-0.1	5,828	0.00%
2024/07/16	0	0.00	3	90.50	90.50	-3	5,802	-0.05%
2024/07/12	0	0.00	1	90.10	90.10	-1	5,885	-0.02%
2024/07/11	1.1	89.64	0	0.00	89.70	1.1	5,885	0.02%
2024/07/10	1	88.60	0	0.00	89.20	1	5,924	0.02%
2024/07/05	3	91.30	1.1	91.12	90.00	1.9	5,987	0.03%
2024/07/04	1.1	89.45	1	88.10	89.80	0.1	5,978	0.00%
2024/07/03	1	85.83	1	89.70	85.90	0	5,915	0.00%
2024/07/01	0	0.00	9	91.94	92.30	-9	5,630	-0.16%
2024/06/28	1	94.60	0	0.00	94.20	1	5,597	0.02%
2024/06/27	1	95.20	0	0.00	95.20	1	5,572	0.02%
2024/06/20	13	98.06	6	101.10	95.40	7	6,152	0.11%
2024/06/18	0	0.00	2.5	113.80	114.00	-2.5	6,064	-0.04%
2024/06/17	2	112.00	0	0.00	112.50	2	6,211	0.03%
2024/06/14	0	0.00	1	108.50	110.00	-1	6,366	-0.02%
2024/06/13	3	112.33	4	110.25	110.50	-1	6,398	-0.02%
2024/06/12	1	110.50	5	108.50	110.00	-4	6,366	-0.06%
2024/06/11	1	108.00	5	108.50	107.50	-4	6,387	-0.06%
2024/06/07	3	110.00	3	108.83	107.50	0	6,395	0.00%
2024/06/06	1	110.00	5.2	108.76	108.00	-4.2	6,393	-0.06%
2024/06/04	1	105.00	5	105.60	107.00	-4	6,316	-0.06%
2024/06/03	1	102.50	1	101.00	104.00	0	6,252	0.00%
2024/05/31	8	102.50	3	102.69	101.00	5	6,226	0.08%
2024/05/30	1	98.40	4	98.92	99.30	-3	6,117	-0.05%
2024/05/28	2	96.60	1	96.00	96.60	1	6,183	0.02%
2024/05/27	1	95.40	0	0.00	95.40	1	6,212	0.02%
2024/05/23	1	94.00	0	0.00	93.90	1	6,276	0.02%
2024/05/22	1	97.00	1	96.23	96.40	0	6,265	0.00%
2024/05/20	6	93.20	7.1	94.44	93.50	-1.1	6,270	-0.02%
2024/05/17	0	0.00	4	92.88	92.50	-4	6,193	-0.06%
2024/05/16	0	0.00	1	93.90	95.20	-1	6,186	-0.02%
2024/05/15	0	0.00	1	93.60	93.60	-1	6,167	-0.02%
2024/05/14	1	94.40	0	0.00	95.90	1	6,226	0.02%
2024/05/13	0	0.00	5	95.38	95.30	-5	6,199	-0.08%
2024/05/10	0	0.00	6	95.28	94.90	-6	6,168	-0.10%
2024/05/09	3	97.17	3	96.17	96.00	0	6,135	0.00%
2024/05/08	8	98.59	4	97.75	99.20	4	6,069	0.07%
2024/05/07	0	0.00	2	94.10	96.20	-2	5,972	-0.03%
2024/05/06	5	96.40	1	95.70	96.20	4	5,933	0.07%
2024/05/03	4.2	95.60	3	97.10	96.40	1.2	5,857	0.02%
2024/05/02	9	95.37	1	94.60	94.60	8	5,742	0.14%
2024/04/30	2	96.60	17	97.07	97.00	-15	5,565	-0.27%
2024/04/29	6	88.17	2	88.90	89.10	4	5,238	0.08%
2024/04/24	2	89.25	2	87.70	87.70	0	5,205	0.00%
2024/04/23	1	86.40	0	0.00	88.00	1	5,167	0.02%
2024/04/19	1	86.60	4	85.73	85.40	-3	5,068	-0.06%
2024/04/18	0	0.00	1	87.00	87.00	-1	4,989	-0.02%
2024/04/12	2	85.80	0	0.00	85.00	2	4,934	0.04%
2024/04/11	2	85.00	0	0.00	86.80	2	4,916	0.04%
2024/04/08	1	82.50	0	0.00	82.50	1	4,973	0.02%
2024/03/29	3	84.00	2	84.00	83.70	1	4,986	0.02%
2024/03/27	1	81.80	1	85.80	85.20	0	4,614	0.00%
2024/03/26	0	0.00	1	82.40	82.10	-1	4,584	-0.02%
2024/03/25	0	0.00	2	83.05	82.80	-2	4,669	-0.04%
2024/03/22	0	0.00	1	85.00	84.50	-1	4,739	-0.02%
2024/03/21	1	86.10	0	0.00	86.70	1	4,831	0.02%
2024/03/20	1	88.80	0	0.00	85.50	1	4,867	0.02%
2024/03/19	0	0.00	1	82.50	85.00	-1	4,775	-0.02%
2024/03/18	0	0.00	1	80.40	80.20	-1	4,679	-0.02%
2024/03/13	7	80.26	10	79.38	78.70	-3	4,524	-0.07%
2024/03/12	0	0.00	0.1	76.80	77.50	-0.1	4,410	0.00%
2024/03/11	1	74.30	0	0.00	74.60	1	4,378	0.02%
2024/03/05	0	0.00	1	75.30	76.80	-1	4,210	-0.02%
2024/03/04	1	74.00	6	74.53	75.70	-5	4,155	-0.12%
2024/03/01	3	73.20	55	73.20	73.10	-52	4,067	-1.28%
2024/02/29	0	0.00	39	72.50	72.80	-39	4,014	-0.97%
2024/02/27	4	73.00	4	71.70	72.00	0	3,969	0.00%
2024/02/26	0	0.00	11	72.50	72.00	-11	3,924	-0.28%
2024/02/21	0	0.00	2	69.80	68.90	-2	3,686	-0.05%
2024/02/19	2	69.40	7	68.86	69.10	-5	3,650	-0.14%
2024/02/16	1	68.50	2	68.55	68.30	-1	3,645	-0.03%
2024/02/15	0	0.00	2	67.80	68.50	-2	3,661	-0.05%
2024/02/02	0	0.00	1	66.20	66.50	-1	3,606	-0.03%
2024/01/19	5	65.20	1	64.90	65.20	4	4,249	0.09%
2024/01/18	1	64.90	0	0.00	64.80	1	4,279	0.02%
2024/01/15	0	0.00	1	65.70	65.80	-1	4,353	-0.02%
2024/01/08	3	65.07	12	64.88	65.50	-9	4,407	-0.20%
2024/01/05	4	66.70	4	66.98	66.40	0	4,324	0.00%
2024/01/04	7	66.59	2	66.85	67.20	5	4,322	0.12%
2024/01/03	4	67.18	7	67.37	67.20	-3	4,297	-0.07%
2024/01/02	1	67.40	0	0.00	67.50	1	4,282	0.02%
2023/12/29	5.1	67.13	5	67.56	67.70	0.1	4,260	0.00%
2023/12/28	2	66.30	4	66.60	67.10	-2	4,221	-0.05%
2023/12/27	1	65.60	2	66.40	66.40	-1	4,208	-0.02%
2023/12/26	3	65.67	0	0.00	66.10	3	4,168	0.07%
2023/12/25	2	66.15	4	66.33	66.00	-2	4,151	-0.05%
2023/12/22	1	65.60	0	0.00	65.70	1	4,124	0.02%
2023/12/21	6	66.02	4	66.43	66.20	2	4,084	0.05%
2023/12/20	3	66.23	7	66.84	67.10	-4	4,009	-0.10%
2023/12/19	9	66.04	9	66.44	65.90	0	3,879	0.00%
2023/12/18	6	66.80	5	67.40	66.60	1	3,773	0.03%
2023/12/15	4	66.65	2	67.50	66.20	2	3,702	0.05%
2023/12/14	0	0.00	2	66.40	66.80	-2	3,588	-0.06%
2023/12/13	1	65.70	3	65.37	65.70	-2	3,517	-0.06%
2023/12/12	0	0.00	3	63.93	64.20	-3	3,520	-0.09%
2023/12/11	0	0.00	1	63.40	63.50	-1	3,570	-0.03%
2023/12/08	3	64.00	0	0.00	63.80	3	3,727	0.08%
2023/12/06	1	64.00	1	63.90	63.90	0	4,072	0.00%
2023/12/04	0	0.00	1	64.90	64.80	-1	4,222	-0.02%
2023/11/30	1	64.50	1	65.00	64.50	0	4,396	0.00%
2023/11/29	1	65.50	1	65.80	65.50	0	4,342	0.00%
2023/11/28	3	65.10	4	65.03	65.10	-1	4,353	-0.02%
2023/11/24	0	0.00	1	64.70	64.60	-1	4,391	-0.02%
2023/11/21	3	64.23	0	0.00	64.10	3	4,436	0.07%
2023/11/20	0	0.00	1	64.10	64.40	-1	4,419	-0.02%
2023/11/17	3	63.83	1	64.10	63.70	2	4,417	0.05%
2023/11/16	2	63.90	0.1	64.00	63.80	1.9	4,407	0.04%
2023/11/15	1	63.40	6	63.90	63.70	-5	4,398	-0.11%
2023/11/14	10.5	63.82	1	64.20	63.70	9.5	4,358	0.22%
2023/11/13	1	64.40	0	0.00	64.50	1	4,336	0.02%
2023/11/10	0	0.00	10	64.30	64.30	-10	4,368	-0.23%
2023/11/09	1	63.60	1	64.20	64.00	0	4,355	0.00%
2023/11/08	2	64.60	1	64.30	64.30	1	4,333	0.02%
2023/11/07	1	63.40	0	0.00	63.40	1	4,293	0.02%
2023/11/06	1	64.40	1	64.50	64.60	0	4,229	0.00%
2023/11/02	6	62.43	2	62.50	63.10	4	4,161	0.10%
2023/11/01	18	65.20	0	0.00	62.40	18	4,091	0.44%
2023/10/31	2	69.80	0	0.00	69.00	2	3,844	0.05%
2023/10/24	1	70.40	0	0.00	70.50	1	4,120	0.02%
2023/10/23	2	68.80	0	0.00	70.20	2	4,025	0.05%
2023/10/19	0	0.00	0.1	69.10	70.30	-0.1	4,015	0.00%
2023/10/11	1	71.30	6	70.87	71.20	-5	4,123	-0.12%
2023/10/06	5	70.00	0	0.00	70.00	5	4,156	0.12%
2023/10/05	0	0.00	4	70.90	71.00	-4	4,178	-0.10%
2023/10/03	1	69.40	0.2	69.40	69.50	0.8	4,146	0.02%
2023/10/02	10	68.50	10	69.30	69.10	0	4,167	0.00%
2023/09/27	0	0.00	0.2	69.20	69.40	-0.2	4,276	0.00%
2023/09/26	2	71.35	0	0.00	70.20	2	4,428	0.05%
2023/09/22	3	69.83	1	69.70	70.30	2	4,495	0.04%
2023/09/21	1	70.50	0	0.00	70.00	1	4,626	0.02%
2023/09/20	0	0.00	1	71.20	70.90	-1	4,615	-0.02%
2023/09/19	5	72.90	3	73.07	73.00	2	4,529	0.04%
2023/09/18	1.1	72.36	6	72.85	72.30	-4.9	4,483	-0.11%
2023/09/15	2.1	72.45	8	71.93	71.90	-5.9	4,428	-0.13%
2023/09/14	0	0.00	1	72.00	71.80	-1	4,349	-0.02%
2023/09/13	1	71.70	4	71.53	71.70	-3	4,260	-0.07%
2023/09/12	15	71.57	18	71.08	70.40	-3	4,110	-0.07%
2023/09/08	1	68.30	1	68.60	68.30	0	3,782	0.00%
2023/09/07	7	68.89	0	0.00	68.30	7	3,796	0.18%
2023/09/06	1	67.50	1	67.90	68.00	0	3,658	0.00%
2023/09/05	0	0.00	7	67.56	67.80	-7	3,589	-0.20%
2023/09/01	1	65.60	0	0.00	65.90	1	3,514	0.03%
2023/08/31	5	66.10	0.1	66.10	66.30	4.9	3,556	0.14%
2023/08/30	0	0.00	4	65.70	65.90	-4	3,579	-0.11%
2023/08/28	0	0.00	1	65.20	64.40	-1	3,572	-0.03%
2023/08/17	0.1	64.50	0	0.00	64.50	0.1	3,928	0.00%
2023/08/16	2	64.00	0	0.00	64.50	2	3,929	0.05%
2023/08/15	0	0.00	2	63.00	62.90	-2	3,902	-0.05%
2023/08/14	2.1	61.93	0	0.00	61.90	2.1	3,906	0.05%
2023/08/07	0	0.00	0.2	64.50	64.60	-0.2	3,912	-0.01%
2023/08/02	5	63.70	15	63.80	64.00	-10	3,880	-0.26%
2023/07/31	1.1	65.34	0	0.00	64.50	1.1	3,913	0.03%
2023/07/28	10.1	65.60	4	65.88	66.00	6.1	3,870	0.16%
2023/07/27	0	0.00	1	64.80	64.40	-1	3,885	-0.03%
2023/07/26	0	0.00	2	64.80	64.70	-2	3,849	-0.05%
2023/07/25	0	0.00	5	64.40	64.70	-5	3,848	-0.13%
2023/07/24	5	63.32	0	0.00	63.60	5	3,823	0.13%
2023/07/21	0	0.00	10	63.80	64.40	-10	3,803	-0.26%
2023/07/19	10	62.95	0	0.00	62.90	10	3,724	0.27%
2023/07/13	0	0.00	1	63.50	63.30	-1	3,730	-0.03%
2023/07/12	0	0.00	8	62.86	62.90	-8	3,709	-0.22%
2023/07/11	0	0.00	6	61.83	62.00	-6	3,679	-0.16%
2023/07/07	2	61.10	3	61.03	60.60	-1	3,693	-0.03%
2023/07/06	12	61.71	0	0.00	61.70	12	3,673	0.33%
2023/07/05	1	63.00	17	62.75	63.00	-16	3,596	-0.44%
2023/07/04	6.1	61.17	3	62.53	61.40	3.1	3,530	0.09%
2023/07/03	31	65.90	1	66.10	65.90	30	3,373	0.89%
2023/06/30	2	65.60	2	66.05	65.80	0	3,307	0.00%
2023/06/29	0	0.00	1	68.00	65.80	-1	3,259	-0.03%
2023/06/28	2	65.05	15	65.43	65.50	-13	3,103	-0.42%
2023/06/27	1	64.00	0	0.00	64.50	1	3,082	0.03%
2023/06/26	14	64.71	0	0.00	64.60	14	3,075	0.46%
2023/06/21	0	0.00	2	65.70	65.90	-2	3,081	-0.06%
2023/06/20	6	64.83	4	65.20	65.00	2	3,106	0.06%
2023/06/16	2	66.15	1	65.90	65.70	1	3,124	0.03%
2023/06/13	0.2	65.45	0	0.00	66.30	0.2	3,252	0.01%
2023/06/09	0	0.00	1	65.30	65.40	-1	3,219	-0.03%
2023/06/08	0	0.00	2	65.00	64.90	-2	3,243	-0.06%
2023/06/06	3	64.27	1	64.40	64.60	2	3,312	0.06%
2023/06/05	0.2	65.50	0	0.00	65.40	0.2	3,279	0.01%
2023/06/02	0	0.00	1	64.80	64.50	-1	3,338	-0.03%
2023/05/29	0	0.00	3	64.47	64.40	-3	3,896	-0.08%
2023/05/26	9	64.60	8	63.90	64.10	1	3,999	0.03%
2023/05/25	7.5	64.14	23.2	64.73	64.60	-15.7	3,927	-0.40%
2023/05/24	2	62.50	0	0.00	62.70	2	3,816	0.05%
2023/05/23	0.1	63.10	6	63.22	63.40	-5.9	3,802	-0.16%
2023/05/22	7	63.47	6	63.10	63.10	1	3,776	0.03%
2023/05/19	1	62.60	1	62.50	62.70	0	3,766	0.00%
2023/05/18	25	62.34	0	0.00	62.50	25	3,817	0.65%
2023/05/17	2	62.70	3	62.73	62.60	-1	3,832	-0.03%
2023/05/16	4	62.00	1	62.10	62.50	3	3,798	0.08%
2023/05/15	1	61.60	10	61.80	61.70	-9	3,781	-0.24%
2023/05/12	10.2	61.79	5	61.40	61.80	5.2	3,888	0.13%
2023/05/11	22	61.43	22	61.24	60.80	0	3,938	0.00%
2023/05/10	5.1	62.34	1	62.40	62.20	4.1	3,932	0.10%
2023/05/09	0	0.00	6	62.13	61.70	-6	3,953	-0.15%
2023/05/08	10	61.88	4	61.70	61.60	6	3,971	0.15%
2023/05/05	3	62.63	15	63.10	62.50	-12	4,006	-0.30%
2023/05/04	3	62.70	5	62.20	62.20	-2	3,977	-0.05%
2023/05/03	9	61.54	11	62.05	62.50	-2	4,012	-0.05%
2023/05/02	1	60.50	0	0.00	60.60	1	3,946	0.03%
2023/04/25	0	0.00	3	60.27	58.90	-3	3,991	-0.08%
2023/04/21	6	59.97	0	0.00	59.80	6	3,965	0.15%
2023/04/20	2	61.40	0	0.00	60.50	2	3,968	0.05%
2023/04/19	10	61.80	2	62.00	61.40	8	3,951	0.20%
2023/04/17	1	61.80	0	0.00	61.60	1	3,932	0.03%
2023/04/10	0	0.00	16	60.88	60.80	-16	3,833	-0.42%