泰鼎-KY (4927)-富邦-公益券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	34.25	6	33.85	34.40	-1	2,369	-0.04%
2025/01/20	0	31.40	0	0.00	31.50	0	2,411	0.00%
2025/01/16	3	30.30	0	0.00	30.20	3	2,434	0.12%
2025/01/15	0	30.95	0	0.00	30.05	0	2,443	0.00%
2025/01/14	1	30.55	0	0.00	30.35	1	2,449	0.04%
2025/01/07	1	31.65	0	0.00	31.30	1	2,617	0.04%
2025/01/06	1	31.90	0	0.00	32.10	1	2,633	0.04%
2025/01/03	1	32.15	0	0.00	31.85	1	2,630	0.04%
2025/01/02	1	33.10	6	33.13	33.05	-5	2,631	-0.19%
2024/12/31	1	32.70	0	0.00	33.40	1	2,665	0.04%
2024/12/26	1	34.75	1	34.40	34.65	0	2,660	0.00%
2024/12/24	0	0.00	2	34.40	34.35	-2	2,663	-0.08%
2024/12/23	0	0.00	1	35.60	35.00	-1	2,650	-0.04%
2024/12/20	3	34.80	0	0.00	34.60	3	2,645	0.11%
2024/12/19	1	34.80	0	0.00	34.85	1	2,626	0.04%
2024/12/18	52	35.93	51	35.60	35.60	1	2,621	0.04%
2024/12/17	0	36.90	0	0.00	35.70	0	2,590	0.00%
2024/12/16	1.4	36.83	1	37.00	36.80	0.4	2,571	0.01%
2024/12/13	3	37.25	2	37.70	37.55	1	2,614	0.04%
2024/12/12	3	38.20	1	38.60	37.85	2	2,634	0.08%
2024/12/10	0	0.00	8	38.88	38.85	-8	2,623	-0.30%
2024/12/09	3	38.75	3	38.50	38.20	0	2,611	0.00%
2024/12/06	2.4	38.87	8	39.05	38.90	-5.6	2,606	-0.22%
2024/12/05	3.3	40.28	3	40.87	39.95	0.3	2,574	0.01%
2024/12/04	20	40.83	0.4	40.70	40.95	19.6	2,542	0.77%
2024/12/03	13	40.70	0	40.55	40.25	13	2,481	0.52%
2024/12/02	1	40.90	12	41.11	40.65	-11	2,480	-0.44%
2024/11/29	10	42.53	9	42.87	42.20	1	2,428	0.04%
2024/11/28	12.2	43.15	5	43.12	43.10	7.2	2,345	0.31%
2024/11/27	8	41.00	0	0.00	41.40	8	2,106	0.38%
2024/11/26	0	0.00	1	40.95	40.25	-1	1,915	-0.05%
2024/11/22	5	37.00	0	0.00	37.00	5	1,851	0.27%
2024/11/20	0	37.95	0	0.00	37.05	0	1,818	0.00%
2024/11/18	0.2	39.15	0	0.00	38.60	0.2	1,774	0.01%
2024/11/15	0	39.55	1	39.60	39.85	-1	1,789	-0.06%
2024/11/14	0	0.00	1	39.40	38.45	-1	1,792	-0.06%
2024/11/13	5	39.79	3	40.08	39.65	2	1,775	0.11%
2024/11/12	3.1	40.07	5	40.38	39.85	-1.9	1,748	-0.11%
2024/11/07	1.1	41.00	0	0.00	40.75	1.1	1,706	0.07%
2024/11/05	0.2	41.50	0	0.00	41.70	0.2	1,693	0.01%
2024/11/04	0	0.00	1	42.50	42.35	-1	1,712	-0.06%
2024/11/01	7.4	42.11	2	42.18	42.40	5.4	1,728	0.31%
2024/10/30	1	44.00	0	0.00	43.50	1	1,739	0.06%
2024/10/29	0	0.00	3.8	44.80	44.15	-3.8	1,748	-0.22%
2024/10/28	4.3	45.83	0	0.00	45.45	4.3	1,734	0.25%
2024/10/25	2	46.20	0	0.00	45.45	2	1,709	0.12%
2024/10/24	0	0.00	5	47.69	47.75	-5	1,661	-0.30%
2024/10/21	1.5	50.83	0	0.00	50.30	1.5	1,602	0.09%
2024/10/18	0.5	51.40	0	0.00	51.10	0.5	1,607	0.03%
2024/10/17	0	0.00	3.6	52.11	51.70	-3.6	1,605	-0.23%
2024/10/16	0	0.00	3	53.90	53.60	-3	1,599	-0.19%
2024/10/15	2.5	53.82	3	55.80	53.70	-0.5	1,654	-0.03%
2024/10/14	4	59.18	0	0.00	59.40	4	1,766	0.23%
2024/10/08	1.1	57.87	1	57.60	57.50	0.1	1,896	0.01%
2024/10/07	2.6	59.68	259	59.28	58.50	-256.5	1,888	-13.58%	大賣/鉅額交易
2024/10/04	1	60.50	1	59.60	58.20	0	1,850	0.00%
2024/09/27	1	57.20	0	0.00	57.50	1	1,828	0.05%
2024/09/24	1	55.60	0	0.00	55.50	1	1,827	0.05%
2024/09/23	0	0.00	4	57.00	56.90	-4	1,824	-0.22%
2024/09/18	0	0.00	63	58.22	57.70	-63	1,834	-3.43%
2024/09/16	4	61.00	0	0.00	59.00	4	1,822	0.22%
2024/09/13	21	57.87	1	57.70	58.10	20	1,768	1.13%
2024/09/12	0	0.00	1	53.50	52.90	-1	1,736	-0.06%
2024/09/11	0	0.00	21	53.17	52.60	-21	1,745	-1.20%
2024/09/04	0	0.00	4	56.25	55.30	-4	1,724	-0.23%
2024/08/30	0	0.00	3	59.70	59.70	-3	1,692	-0.18%
2024/08/29	1	57.60	8	57.49	58.40	-7	1,658	-0.42%
2024/08/27	2	56.25	0	0.00	57.10	2	1,702	0.12%
2024/08/26	0	0.00	3	56.57	57.10	-3	1,688	-0.18%
2024/08/23	4	53.80	0	0.00	54.10	4	1,641	0.24%
2024/08/20	0	0.00	1	52.90	53.30	-1	1,650	-0.06%
2024/08/19	1	52.50	0	52.70	52.50	1	1,649	0.06%
2024/08/16	7	54.89	1	55.60	55.00	6	1,629	0.37%
2024/08/15	2	53.60	0	0.00	53.20	2	1,608	0.12%
2024/08/14	0.1	52.60	30	52.66	52.70	-29.9	1,597	-1.87%
2024/08/13	1.9	53.95	5	53.94	53.80	-3.1	1,588	-0.20%
2024/08/12	0	54.00	7	53.91	53.80	-7	1,577	-0.44%
2024/08/06	1	47.20	1	48.90	49.05	0	1,519	0.00%
2024/08/02	1	52.20	0	0.00	51.60	1	1,412	0.07%
2024/08/01	7	54.50	0	0.00	55.50	7	1,364	0.51%
2024/07/31	8	53.54	0	0.00	54.00	8	1,345	0.59%
2024/07/30	12	53.49	0	0.00	53.90	12	1,346	0.89%
2024/07/29	0	0.00	1	52.50	52.60	-1	1,333	-0.07%
2024/07/23	3	52.37	0	0.00	53.00	3	1,330	0.23%
2024/07/22	0	0.00	2	52.25	51.90	-2	1,327	-0.15%
2024/07/19	8	52.86	1	51.90	52.50	7	1,316	0.53%
2024/07/18	3	52.50	2	52.00	51.60	1	1,302	0.08%
2024/07/17	5	53.60	0	0.00	53.10	5	1,279	0.39%
2024/07/16	12	54.61	12	53.68	54.70	0	1,258	0.00%
2024/07/15	151	55.51	1	53.00	54.90	150	1,186	12.64%	大買/鉅額交易
2024/07/12	3	49.97	12	50.88	52.00	-9	977	-0.92%
2024/07/11	60	47.01	17	47.06	47.35	43	901	4.77%
2024/07/10	5	43.05	0	0.00	43.05	5	805	0.62%
2024/07/03	30	38.05	0	0.00	38.05	30	742	4.04%
2024/06/24	2	37.85	0	0.00	38.05	2	759	0.26%
2024/06/21	2	38.15	0	0.00	38.00	2	759	0.26%
2024/06/20	1	38.20	0	0.00	38.55	1	760	0.13%
2024/06/14	1	38.80	0	0.00	39.05	1	745	0.13%
2024/06/11	1	38.85	0	0.00	38.90	1	762	0.13%
2024/06/06	2	39.00	0	0.00	39.00	2	798	0.25%
2024/06/04	0	0.00	2	40.60	40.65	-2	796	-0.25%
2024/06/03	29	41.26	0	0.00	41.20	29	800	3.62%
2024/05/29	1	40.30	0	0.00	40.30	1	777	0.13%
2024/05/23	45	40.53	0	0.00	40.40	45	786	5.72%
2024/05/21	1	40.55	0	0.00	40.70	1	761	0.13%
2024/05/13	0	0.00	45.9	40.90	40.75	-45.9	749	-6.13%
2024/05/10	1	40.90	0	0.00	40.90	1	744	0.13%
2024/05/07	0	0.00	1	41.90	42.30	-1	732	-0.14%
2024/05/06	0	0.00	1	42.60	42.45	-1	726	-0.14%
2024/05/03	0	0.00	5	42.61	42.20	-5	720	-0.69%
2024/04/30	0	0.00	1	41.40	41.40	-1	705	-0.14%
2024/04/29	0	0.00	1	39.60	40.70	-1	694	-0.14%
2024/03/22	1	41.35	0	0.00	41.65	1	528	0.19%
2024/03/06	1	43.00	0	0.00	43.75	1	336	0.30%
2024/03/05	0	43.95	2	44.08	42.90	-2	301	-0.66%
2024/03/04	1	44.40	0	0.00	44.65	1	272	0.37%
2024/02/29	1	45.65	1	45.50	45.90	0	244	0.00%