• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1118.50119.50-0.15,5620.00%
2025/01/2100.002117.00117.00-25,590-0.04%
2025/01/201117.0000.00117.0015,6510.02%
2025/01/1700.001117.50118.00-15,710-0.02%
2025/01/162116.0000.00115.5025,7180.03%
2025/01/151115.0000.00115.5015,7870.02%
2025/01/130.1114.008114.00113.00-85,978-0.13%
2025/01/100.2117.5000.00118.000.25,9110.00%
2025/01/0900.002119.00117.50-26,012-0.03%
2025/01/081.4120.261120.50120.000.46,0180.01%
2025/01/071.5122.502122.50122.00-0.56,015-0.01%
2025/01/0600.003122.83123.00-36,142-0.05%
2025/01/030.1119.6500.00120.500.16,2150.00%
2025/01/021121.5000.00121.0016,2920.02%
2024/12/310.2120.201120.00120.00-0.86,350-0.01%
2024/12/302.4122.571.3122.13122.0016,3680.02%
2024/12/269123.9410.1123.10124.00-1.16,512-0.02%
2024/12/259123.7812122.13124.00-36,575-0.05%
2024/12/241122.500.2121.79121.500.86,6480.01%
2024/12/2326123.5226.3123.14123.50-0.36,6650.00%
2024/12/2027.4123.3622124.27123.005.46,6660.08%
2024/12/1919.2124.8337.1124.66124.50-17.86,611-0.27%
2024/12/1814.1123.1813.1122.54123.501.16,4670.02%
2024/12/172116.0086116.74116.50-846,178-1.36%
2024/12/162116.751.2117.00116.500.86,3420.01%
2024/12/1300.002.1117.50117.00-2.16,322-0.03%
2024/12/1200.002118.50117.50-26,330-0.03%
2024/12/110116.501116.50115.50-16,452-0.02%
2024/12/093115.6700.00115.5036,7640.04%
2024/12/061115.502117.00116.50-16,853-0.01%
2024/12/050116.0000.00115.5006,8810.00%
2024/12/020115.500.3115.00115.50-0.37,1030.00%
2024/11/290115.5000.00114.5007,1510.00%
2024/11/280.3113.000115.00115.500.37,2670.00%
2024/11/272116.0034116.00115.50-327,537-0.42%
2024/11/260119.5000.00118.5007,5470.00%
2024/11/250120.502120.00119.50-27,555-0.03%
2024/11/222119.007120.00118.50-57,644-0.07%
2024/11/2000.001117.50117.00-17,832-0.01%
2024/11/180.5116.0011116.18116.00-10.57,901-0.13%
2024/11/1511118.361116.50118.00107,9270.13%
2024/11/1416116.637117.07115.5097,9860.11%
2024/11/1311119.5552.1117.59120.00-41.18,119-0.51%
2024/11/121.2119.831120.00119.000.28,3290.00%
2024/11/114118.2512120.46120.50-88,311-0.10%
2024/11/0864.3116.122117.50117.5062.38,1940.76%
2024/11/072111.0000.00113.0028,1310.02%
2024/11/060108.7500.00108.5008,2510.00%
2024/11/055.2110.4000.00110.005.28,3690.06%
2024/11/042.4109.862109.00110.000.48,6370.01%
2024/11/0110110.508109.63109.5028,8850.02%
2024/10/302112.002112.76112.5008,8200.00%
2024/10/2913112.881112.00111.50128,9160.13%
2024/10/281116.0000.00113.5019,0190.01%
2024/10/252114.5000.00114.5029,0570.02%
2024/10/2412.1116.911118.00115.5011.19,1970.12%
2024/10/236116.9200.00116.5069,3480.06%
2024/10/221117.002116.75116.50-19,431-0.01%
2024/10/211116.506116.50116.50-59,509-0.05%
2024/10/181113.5000.00112.0019,6030.01%
2024/10/170.1114.000.1114.00113.5009,9430.00%
2024/10/1615.2113.6400.00113.5015.210,4470.15%
2024/10/151115.509114.94115.00-810,515-0.08%
2024/10/112113.981112.00112.50110,9980.01%
2024/10/092.5115.5018115.67114.00-15.511,569-0.13%
2024/10/0800.003114.00113.50-312,068-0.02%
2024/10/071.1113.335114.00113.50-3.912,327-0.03%
2024/10/048112.2514112.39111.50-612,703-0.05%
2024/10/013112.676112.00113.00-312,983-0.02%
2024/09/3019.1114.5800.00113.5019.113,4630.14%
2024/09/2713115.231114.50114.501213,9350.09%
2024/09/2674117.9500.00114.007414,1450.52%
2024/09/253115.841116.49115.50214,3150.01%
2024/09/240114.501115.50114.50-114,530-0.01%
2024/09/231116.0000.00115.50114,5930.01%
2024/09/208116.0012116.88115.00-414,639-0.03%
2024/09/191.1114.0911115.00116.00-9.914,570-0.07%
2024/09/189.3114.832115.00113.507.314,5650.05%
2024/09/161119.000.2119.00119.000.914,4850.01%
2024/09/131.2118.001118.00118.000.214,6640.00%
2024/09/122.2116.621116.00118.001.215,0880.01%
2024/09/1120117.001116.50116.501915,2000.12%
2024/09/102115.777117.21116.50-515,184-0.03%
2024/09/093121.8400.00122.00314,9120.02%
2024/09/0611125.7300.00125.501114,9120.07%
2024/09/053127.161125.50124.50214,9930.01%
2024/09/041127.502125.50126.00-115,021-0.01%
2024/09/038135.123134.50132.50514,9790.03%
2024/09/022135.005134.10133.50-315,092-0.02%
2024/08/3015.7136.2730135.97135.50-14.315,153-0.09%
2024/08/297.5134.6020.7136.60137.50-13.215,092-0.09%
2024/08/281.7128.219128.00128.50-7.314,836-0.05%
2024/08/271125.9900.00126.50114,9080.01%
2024/08/260.2128.5011130.00127.50-10.815,061-0.07%
2024/08/2320129.532128.50129.501814,9820.12%
2024/08/226125.928125.56126.50-214,862-0.01%
2024/08/210123.334124.25123.00-414,744-0.03%
2024/08/202126.251.2127.17125.000.814,7510.01%
2024/08/194123.502121.50123.50214,7050.01%
2024/08/162123.002121.75121.50014,6730.00%
2024/08/153.1119.841119.00119.002.114,5920.01%
2024/08/1418.3124.692.1122.72122.0016.314,3910.11%
2024/08/1314.2127.5400.00127.5014.214,1100.10%
2024/08/123128.172130.50129.00114,0540.01%
2024/08/093125.335127.20127.00-214,019-0.01%
2024/08/086.1122.8300.00121.506.113,9810.04%
2024/08/079128.446128.67128.50313,8600.02%
2024/08/069126.272124.50123.00713,7630.05%
2024/08/053.3124.6311.3124.51123.50-7.913,563-0.06%
2024/08/020.4134.5010135.35134.00-9.613,368-0.07%
2024/08/013139.172139.25139.00113,3490.01%
2024/07/312137.000.1140.00136.501.913,2840.01%
2024/07/302.3136.561135.50137.501.313,1440.01%
2024/07/293135.503139.50135.50013,0770.00%
2024/07/261.1138.001137.00138.000.112,9160.00%
2024/07/234137.004138.25136.50012,7400.00%
2024/07/228.3135.593135.50136.005.312,6530.04%
2024/07/196.1140.4310.3142.14140.00-4.212,543-0.03%
2024/07/187.9145.138142.44145.00-0.112,3630.00%
2024/07/1719152.9215155.40154.00411,9670.03%
2024/07/1610146.000.1147.50149.009.911,5190.09%
2024/07/155.1145.503145.67147.502.111,4930.02%
2024/07/125.1149.922150.75150.503.111,3510.03%
2024/07/119.2154.3518.5156.21153.00-9.311,116-0.08%
2024/07/1012.3148.329148.99148.503.310,4870.03%
2024/07/0916141.0612143.46142.00410,0070.04%
2024/07/088.1142.307.4144.49140.500.79,7250.01%
2024/07/053.2138.9234139.90141.00-30.89,389-0.33%
2024/07/046.2137.2644138.57139.00-37.89,306-0.41%
2024/07/032131.7519.5133.67132.00-17.58,949-0.20%
2024/07/022126.212127.25129.0008,7090.00%
2024/07/019126.891127.50127.0088,7390.09%
2024/06/283129.173129.17129.5009,0860.00%
2024/06/272127.2410129.30129.50-89,250-0.09%
2024/06/264126.636126.67126.50-29,406-0.02%
2024/06/2514.1124.702124.50126.0012.19,9200.12%
2024/06/2400.002126.25126.00-29,930-0.02%
2024/06/219.1127.893128.50127.006.19,8960.06%
2024/06/2020.5131.432133.25132.0018.59,8300.19%
2024/06/1929132.7851.5134.17132.50-22.59,762-0.23%
2024/06/1810126.5521127.00130.00-119,408-0.12%
2024/06/1700.002121.00121.50-29,301-0.02%
2024/06/141118.007119.57121.00-69,347-0.06%
2024/06/136120.421119.00119.0059,3510.05%
2024/06/122119.258117.94119.00-69,426-0.06%
2024/06/114114.5000.00113.0049,4550.04%
2024/06/073116.506.6117.87116.50-3.69,642-0.04%
2024/06/066113.005112.70113.5019,6010.01%
2024/06/0500.004118.00118.50-49,428-0.04%
2024/06/049119.061119.50118.5089,3150.09%
2024/06/034121.757121.64121.50-39,233-0.03%
2024/05/3111.5124.2200.00122.0011.59,1870.13%
2024/05/3017124.9112123.71124.5059,0480.06%
2024/05/298120.944121.38122.0048,8740.05%
2024/05/285119.202120.25120.5038,8310.03%
2024/05/271121.503121.33121.00-28,855-0.02%
2024/05/241120.007120.14120.00-68,838-0.07%
2024/05/231118.503118.00118.50-28,783-0.02%
2024/05/216116.921.1116.95116.504.98,6900.06%
2024/05/204118.383.5118.50119.500.58,6650.01%
2024/05/173118.171118.00118.5028,6510.02%
2024/05/161119.001121.00119.0008,6040.00%
2024/05/154119.002.1119.00118.5028,5580.02%
2024/05/146.1121.005.2121.18120.5018,4790.01%
2024/05/1300.003.3121.46122.00-3.38,375-0.04%
2024/05/103119.173119.50120.0008,3100.00%
2024/05/093121.003121.17121.0008,2400.00%
2024/05/081117.506119.17120.00-58,160-0.06%
2024/05/073117.333117.67118.5008,0770.00%
2024/05/061116.000.4117.29116.500.78,0050.01%
2024/05/0300.001117.00115.50-17,960-0.01%
2024/04/266115.503114.50114.0037,8650.04%
2024/04/252116.001114.00114.5017,8710.01%
2024/04/2400.000118.00117.0007,8800.00%
2024/04/1900.001112.50112.00-17,771-0.01%
2024/04/177113.211114.00113.5067,5720.08%
2024/04/128117.941116.50117.5077,3000.10%
2024/04/117117.864118.38117.5037,2280.04%
2024/04/107.5120.4700.00119.007.57,1580.10%
2024/04/092123.5000.00123.5026,9370.03%
2024/04/085125.0000.00125.5056,7530.07%
2024/04/033130.1712131.13129.50-96,495-0.14%
2024/04/028129.2512130.88132.00-46,231-0.06%
2024/04/013126.3314129.50126.50-115,618-0.20%
2024/03/292125.004125.00125.00-25,180-0.04%
2024/03/283120.3322.6121.77125.00-19.64,894-0.40%
2024/03/2700.001.5113.67115.50-1.54,312-0.03%
2024/03/2600.002110.75111.00-24,269-0.05%
2024/03/258112.942115.50112.5064,2720.14%
2024/03/222114.252115.00115.0004,2500.00%
2024/03/212110.507112.86113.00-54,138-0.12%
2024/03/2000.004110.38111.00-44,063-0.10%
2024/03/191108.5000.00107.5013,8830.03%
2024/03/154105.002106.25106.5023,8160.05%
2024/03/135107.701107.00108.0043,5250.11%
2024/03/122101.509102.00104.00-73,237-0.22%
2024/03/061101.0000.00100.5013,1410.03%
2024/03/052100.5000.00101.5023,1610.06%
2024/03/041100.001100.00100.5003,1650.00%
2024/02/2600.00399.6099.40-33,225-0.09%
2024/02/2300.00199.6098.40-13,220-0.03%
2024/02/201100.5000.00100.0013,2840.03%
2024/02/16199.0000.0098.0013,2410.03%
臻鼎-KY 相關文章