• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    679
  • 漲跌
    ▲13
  • 漲幅
    +1.95%
  • 成交量
    517張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1675.00679.00-0.1564-0.02%
2024/11/210.1669.250679.00666.000.15610.01%
2024/11/200.1668.400.1671.00670.0005660.00%
2024/11/190.1661.3700.00659.000.15690.02%
2024/11/180658.0000.00653.0005740.00%
2024/11/150.1662.5300.00662.000.15740.01%
2024/11/140.1668.5000.00669.000.15810.01%
2024/11/130.2680.2500.00677.000.25850.03%
2024/11/080.1692.0000.00678.000.16080.01%
2024/11/060.1679.971.3675.87682.00-1.2650-0.19%
2024/11/050.2657.6700.00652.000.26560.03%
2024/11/040.3666.2100.00661.000.36730.05%
2024/11/011.1665.4100.00676.001.16790.17%
2024/10/3000.000738.00716.0006560.00%
2024/10/290724.0000.00722.0006600.00%
2024/10/280738.0000.00734.0006650.01%
2024/10/250750.0000.00749.0006820.00%
2024/10/240759.730766.00756.0006940.00%
2024/10/230.1749.6600.00751.000.16920.01%
2024/10/2200.000.1761.00765.00-0.1697-0.01%
2024/10/211750.002.4745.59751.00-1.4713-0.19%
2024/10/182723.500721.00718.0027180.28%
2024/10/170743.0000.00742.0007320.00%
2024/10/161739.9800.00741.0017530.14%
2024/10/1500.000.1742.00750.00-0.1760-0.01%
2024/10/140740.4700.00742.0007620.00%
2024/10/092.1730.6000.00727.002.18100.26%
2024/10/082727.5200.00734.0028220.24%
2024/10/070.1737.2800.00737.000.18400.01%
2024/10/040742.802736.00735.00-2850-0.23%
2024/10/010.1759.0000.00749.000.18800.01%
2024/09/300767.0000.00761.0008980.00%
2024/09/271802.840785.00780.0019200.11%
2024/09/253786.002.2760.83781.000.89230.09%
2024/09/240732.000.2733.00730.00-0.2915-0.02%
2024/09/180740.0000.00726.0009570.00%
2024/09/160742.1300.00740.0009750.00%
2024/09/121743.001756.00750.0001,0650.00%
2024/09/101735.811720.00720.0001,1180.00%
2024/09/040.2728.6700.00723.000.21,2620.01%
2024/09/030795.0000.00774.0001,2690.00%
2024/09/0200.000800.00786.0001,2910.00%
2024/08/2900.001.2799.33796.00-1.21,374-0.09%
2024/08/2600.000.1780.00775.00-0.11,5270.00%
2024/08/230.1770.6700.00773.000.11,5590.00%
2024/08/200.1775.450778.00774.000.11,6110.01%
2024/08/190.1770.1500.00775.000.11,6130.00%
2024/08/160.5772.3600.00767.000.51,6230.03%
2024/08/1500.000.4763.44769.00-0.41,624-0.02%
2024/08/140.2754.330.4769.00752.00-0.21,633-0.01%
2024/08/1300.001731.04737.00-11,635-0.06%
2024/08/121708.001717.00718.0001,6400.00%
2024/08/091.1724.381732.00708.000.11,6450.00%
2024/08/0800.003724.00720.00-31,623-0.18%
2024/08/071702.001.1691.73703.00-0.11,601-0.01%
2024/08/062652.541655.00665.0011,5920.06%
2024/08/051.1667.0600.00665.001.11,5820.07%
2024/08/021747.012755.00738.00-11,573-0.06%
2024/08/011773.001761.00772.0001,5850.00%
2024/07/311725.001738.00738.0001,5920.00%
2024/07/301722.022720.50732.00-11,622-0.06%
2024/07/293.2762.742725.00725.001.21,6110.07%
2024/07/261765.1900.00770.0011,6230.06%
2024/07/232.2791.962788.00788.000.21,6520.01%
2024/07/222.3821.613791.67783.00-0.71,686-0.04%
2024/07/193.2845.143.1829.19826.0001,7090.00%
2024/07/184.3848.652853.01847.002.31,7190.13%
2024/07/172.2849.093855.00860.00-0.81,720-0.05%
2024/07/163870.674.1875.94863.00-1.11,708-0.06%
2024/07/152.1859.052862.50860.000.11,7190.00%
2024/07/128.2862.812860.00860.006.21,7210.36%
2024/07/113873.336879.33883.00-31,708-0.18%
2024/07/103.1861.742866.00857.001.11,6950.06%
2024/07/092850.972.2859.64862.00-0.21,690-0.01%
2024/07/081853.011858.97856.0001,6750.00%
2024/07/055849.007.1855.98862.00-21,672-0.12%
2024/07/044.1836.272.1833.73835.0021,6440.12%
2024/07/032845.501859.92837.0011,6330.06%
2024/07/020824.0000.00818.0001,6400.00%
2024/07/010.9831.0000.00820.000.91,6410.05%
2024/06/2800.000841.00838.0001,6500.00%
2024/06/270.1840.0000.00840.000.11,6530.00%
2024/06/262.4859.530873.14846.002.41,6520.15%
2024/06/252855.951862.00865.0011,6530.06%
2024/06/210.1886.6700.00877.000.11,6630.01%
2024/06/203901.002.1919.78878.000.91,6500.05%
2024/06/192.1885.382889.00893.000.11,6150.01%
2024/06/181858.903.1849.74856.00-2.11,585-0.13%
2024/06/175.3844.651849.00835.004.31,5690.27%
2024/06/141.2894.860.4890.24875.000.81,5600.05%
2024/06/131834.004.2828.59864.00-3.21,512-0.21%
2024/06/1200.000.3810.90808.00-0.31,482-0.02%
2024/06/111.5790.058.1787.63786.00-6.61,477-0.45%
2024/06/070792.000790.00805.0001,4890.00%
2024/06/063.3790.0000.00792.003.31,4840.22%
2024/06/051803.981.1811.36798.00-0.11,465-0.01%
2024/06/043784.684798.18805.00-11,461-0.07%
2024/06/038778.510.3785.07802.007.81,4140.55%
2024/05/312.8781.020.1798.00769.002.71,4100.19%
2024/05/300.1789.360797.00787.0001,3200.00%
2024/05/291812.002.1797.50803.00-1.11,344-0.08%
2024/05/282780.822.4791.65799.00-0.41,341-0.03%
2024/05/271.1769.353753.26759.00-21,359-0.14%
2024/05/240.1719.522715.00721.00-1.91,369-0.14%
2024/05/230.1724.4500.00721.000.11,3790.01%
2024/05/220736.000.2732.32726.00-0.21,405-0.01%
2024/05/211728.071736.00725.0001,4220.00%
2024/05/200.1733.2900.00731.000.11,4440.00%
2024/05/172.1767.012751.99743.000.11,4520.00%
2024/05/162779.472766.55772.0001,4520.00%
2024/05/152.1754.942757.00763.000.11,4650.01%
2024/05/1400.001756.00759.00-11,495-0.07%
2024/05/130738.1700.00743.0001,5030.00%
2024/05/102.1738.411733.00746.001.11,5080.07%
2024/05/090.1742.7200.00733.000.11,5080.01%
2024/05/081.3756.1500.00758.001.31,5020.08%
2024/05/072.1768.791772.00763.001.11,5020.07%
2024/05/061.1799.832801.50792.00-0.91,486-0.06%
2024/05/031822.271.1809.77784.00-0.11,472-0.01%
2024/05/022.2766.922.1757.33769.000.11,4480.00%
2024/04/301.1760.770.1754.00749.0011,4500.07%
2024/04/292764.511767.11768.0011,4590.07%
2024/04/260.1727.2500.00723.000.11,4410.01%
2024/04/251727.921723.00723.0001,4140.00%
2024/04/242800.011815.00803.0011,3800.07%
2024/04/230776.3100.00777.0001,3650.00%
2024/04/220786.0000.00783.0001,3470.00%
2024/04/190.1800.3700.00800.000.11,3500.01%
2024/04/171834.111839.00844.0001,3460.00%
2024/04/160.1839.401840.00840.00-11,351-0.07%
2024/04/150871.3300.00862.0001,3460.00%
2024/04/120900.0000.00899.0001,3380.00%
2024/04/110909.6700.00899.0001,3380.00%
2024/04/100925.2900.00920.0001,3370.00%
2024/04/090924.0000.00923.0001,3440.00%
2024/04/082931.001.1942.51925.000.91,3490.07%
2024/04/031.1890.511894.00894.000.11,3170.01%
2024/04/020901.3300.00902.0001,3260.00%
2024/04/011.1913.3600.00914.001.11,3150.08%
2024/03/291934.001931.10934.0001,3100.00%
2024/03/282936.311925.18920.0011,3160.08%
2024/03/270933.0000.00936.0001,3120.00%
2024/03/260950.0000.00935.0001,3070.00%
2024/03/252988.861969.00969.0011,3000.08%
2024/03/220987.0000.00980.0001,3170.00%
2024/03/211973.011997.00980.0001,3290.00%
2024/03/200.1970.3500.00966.000.11,3270.01%
2024/03/191.1999.001985.00980.000.11,3530.01%
2024/03/1521060.0021075.001075.0001,3650.00%
2024/03/1200.0051030.001035.00-51,357-0.37%
2024/03/0500.002.11100.531100.00-2.11,331-0.16%
2024/03/040.11060.0011060.011075.00-0.91,303-0.07%
2024/03/0141012.5011025.001025.0031,2780.23%
2024/02/290.21044.29171000.001015.00-16.81,250-1.34%
2024/02/270.11135.0000.001060.000.11,2020.01%
2024/02/2300.000.11190.001150.00-0.11,1830.00%
2024/02/2200.000.11240.001220.00-0.11,1730.00%
2024/02/1500.0011260.001260.00-11,166-0.09%
2024/02/0511160.0011155.001155.0001,1310.00%
2024/02/0151125.0000.001120.0051,1200.45%
2024/01/2401150.0000.001130.0001,2400.00%
2024/01/2321175.0011195.001175.0011,2440.08%
2024/01/190.11060.0000.001055.000.11,2300.01%
2024/01/1800.001.11071.371065.00-1.11,244-0.09%
2024/01/1711130.000.11100.001095.0011,2740.07%
2024/01/121.11139.5200.001125.001.11,3160.08%
2024/01/1000.0011115.301130.00-11,325-0.08%
2024/01/0921095.001.11120.001095.0011,3240.07%
2024/01/0511075.0000.001075.0011,3390.07%
2024/01/040.11065.0000.001080.000.11,3440.00%
2024/01/030.11100.000.11095.001090.00-0.11,356-0.01%
2023/12/2811245.0000.001200.0011,3990.07%
2023/12/2700.0011234.971235.00-11,392-0.07%
2023/12/2671218.5701210.001220.0071,3950.50%
2023/12/2531215.0001220.001210.0031,3900.22%
2023/12/2241193.7500.001195.0041,3780.29%
2023/12/2100.0011185.001180.00-11,369-0.07%
2023/12/2021162.4900.001170.0021,3650.15%
2023/12/140.11231.3511250.001200.00-0.91,370-0.07%
2023/12/1300.001.11159.311185.00-1.11,348-0.08%
2023/12/121.11136.4311170.001125.000.11,3530.00%
2023/12/1121140.0021142.501135.0001,3810.00%
2023/12/0811081.0221105.001105.00-11,386-0.07%
2023/12/0711060.0011060.001045.0001,3720.00%
2023/12/0500.0001025.001025.0001,3740.00%
2023/12/0401070.0051082.001065.00-51,383-0.36%
2023/12/0151060.0000.001055.0051,4160.36%
2023/11/2901065.0000.001075.0001,4210.00%
2023/11/2401050.0000.001050.0001,4470.00%
2023/11/2201075.0000.001075.0001,4600.00%
2023/11/2100.0001025.001040.0001,4390.00%
2023/11/1511090.0011120.001060.0001,3660.00%
2023/11/1411095.0000.001095.0011,3330.07%
2023/11/1311080.0011070.001065.0001,3230.00%
2023/11/0800.0001070.001080.0001,3260.00%
2023/11/0701085.0000.001095.0001,3270.00%
2023/11/0600.0011029.961065.00-11,331-0.08%
2023/11/0301000.1601010.00990.0001,3090.00%
2023/11/0211010.0000.001020.0011,2910.08%
2023/11/0100.000.21060.001040.00-0.21,237-0.02%
2023/10/3111105.0000.001055.0011,2250.08%
2023/10/3000.0011075.001100.00-11,216-0.08%
2023/10/2711045.0011045.001040.0001,2060.00%
2023/10/2611020.0001025.001020.0011,2030.08%
2023/10/2511150.0000.001115.0011,1980.08%
2023/10/2011125.0011135.001165.0001,1330.00%
2023/10/1911065.0011080.001135.0001,1170.00%
2023/10/1811070.0011090.001090.0001,1230.00%
2023/10/1611065.0011045.001045.0001,1370.00%
2023/10/1300.000.11075.001105.00-0.11,130-0.01%
2023/10/0501105.0011105.771125.00-11,136-0.09%
2023/10/0311005.0011024.991010.0001,0980.00%
2023/09/270986.9400.00984.0001,0810.00%
2023/09/2511030.0011025.001025.0001,0870.00%
2023/09/211999.001980.00980.0001,0820.00%
2023/09/2021077.5011095.001030.0011,0620.09%
2023/09/1901065.000.11065.001065.00-0.11,046-0.01%
2023/09/1801075.0000.001080.0001,0500.00%
2023/09/1500.0011115.001095.00-11,045-0.10%
2023/09/1400.0001085.001085.0001,0130.00%
2023/09/1300.001990.02988.00-1976-0.10%
2023/09/1200.000.1936.33974.00-0.1965-0.01%
2023/09/1100.000.1920.00914.00-0.1976-0.01%
2023/09/080943.3300.00934.0009800.00%
2023/09/072974.511958.00957.0019810.10%
2023/09/061.1961.052.1984.75980.00-1971-0.10%
2023/09/050.1928.5000.00930.000.19320.01%
2023/09/011895.001874.00874.0009260.00%
2023/08/310908.1100.00898.0009390.00%
2023/08/300888.000892.00887.0009410.00%
2023/08/2900.001864.00866.00-1932-0.11%
2023/08/2400.000.1800.00799.00-0.1948-0.01%
2023/08/230783.0000.00790.0009610.00%
2023/08/221800.001792.00792.0009660.00%
2023/08/152812.382806.00805.0009800.00%
2023/08/141.1812.231808.00808.000.19810.01%
2023/08/111832.001820.00820.0009810.00%
2023/08/100804.0000.00802.0009700.00%
2023/08/092861.012839.00839.0009620.00%
2023/08/082890.002869.00869.0009620.00%
2023/08/072901.002894.00894.0009670.00%
2023/08/045898.804900.75899.0019770.10%
2023/08/023923.334911.75911.00-1987-0.10%
2023/08/011935.001926.00926.0009900.00%
2023/07/3100.001954.00920.00-1985-0.10%
2023/07/282917.502917.50945.0009790.00%
2023/07/252871.501876.00868.0019880.10%
2023/07/240.1860.0000.00849.000.11,0450.01%
2023/07/210845.0000.00858.0001,0970.00%
2023/07/200908.0000.00895.0001,0950.00%
2023/07/171933.7100.00901.0011,0810.09%
2023/07/121.11004.5500.00988.001.11,0850.10%
2023/07/0311085.0000.001065.0011,1800.08%
2023/06/2000.000.21165.001170.00-0.21,255-0.01%
2023/06/1511185.0011200.001210.0001,3210.00%
2023/06/1400.0011145.001145.00-11,346-0.07%
2023/06/0901080.0000.001080.0001,3910.00%
2023/06/0800.0001090.001090.0001,4010.00%
2023/06/0701085.0000.001070.0001,4010.00%
2023/06/0200.0011045.001035.00-11,377-0.07%
2023/06/0111025.0011015.001015.0001,3700.00%
2023/05/2900.0021035.301055.00-21,354-0.15%
2023/05/241972.002972.50956.00-11,384-0.07%
2023/05/1900.002944.00940.00-21,399-0.14%
2023/05/181958.0000.00947.0011,3990.07%
2023/05/171931.001938.00938.0001,3960.00%
2023/05/150916.0000.00915.0001,4210.00%
2023/05/121922.001920.00920.0001,4280.00%
2023/05/101931.001933.00930.0001,4520.00%
2023/05/092950.501945.00945.0011,4560.07%
2023/05/031977.001974.00974.0001,4620.00%
2023/04/282951.002938.00938.0001,4600.00%
2023/04/272.1925.051945.00940.001.11,4470.07%
2023/04/261929.9011005.00985.0001,3850.00%
2023/04/250.11000.0000.00968.000.11,3410.00%
2023/04/2411065.0000.001075.0011,3260.08%
2023/04/2011100.0000.001070.0011,3330.07%
2023/04/1911120.0021125.001115.00-11,335-0.07%
2023/04/1811130.0011105.001105.0001,3370.00%
2023/04/1711125.0031114.971115.00-21,337-0.15%
2023/04/1311055.0000.001035.0011,2980.08%
2023/04/1221102.4900.001060.0021,2810.16%
2023/04/1100.0031098.331090.00-31,275-0.24%
2023/04/1021065.0000.001040.0021,2440.16%
譜瑞-KY 相關文章