乙盛-KY (5243)-富邦-公益券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	58.80	58.60	-1	5,304	-0.02%
2025/01/16	0	0.00	0	59.60	59.20	0	5,360	0.00%
2025/01/15	1.1	59.02	0	0.00	59.10	1.1	5,370	0.02%
2025/01/14	1	58.80	1.5	59.33	59.50	-0.5	5,371	-0.01%
2025/01/13	0	60.00	2	59.30	59.20	-2	5,363	-0.04%
2025/01/09	0.3	63.52	20	61.60	61.60	-19.7	5,330	-0.37%
2025/01/08	1	65.71	1	65.50	65.00	0	5,297	0.00%
2025/01/07	13	67.95	0	0.00	66.30	13	5,296	0.25%
2025/01/06	0	0.00	5	66.16	67.00	-5	5,258	-0.10%
2025/01/03	0.3	67.00	1	66.00	66.30	-0.8	5,237	-0.01%
2025/01/02	10	68.29	0	0.00	67.70	10	5,220	0.19%
2024/12/31	4	69.05	9	69.73	70.10	-5	5,217	-0.10%
2024/12/30	30	69.53	19.2	70.30	68.20	10.8	5,189	0.21%
2024/12/27	7.2	67.35	0	0.00	67.60	7.2	5,077	0.14%
2024/12/26	6	68.80	7	69.36	68.60	-1	5,066	-0.02%
2024/12/25	1	70.20	1	70.60	70.50	0	5,021	0.00%
2024/12/24	12.2	69.14	0	0.00	69.40	12.2	5,008	0.24%
2024/12/23	6	71.43	2	70.40	71.60	4	4,992	0.08%
2024/12/20	12	72.05	11.2	72.87	70.40	0.8	4,943	0.02%
2024/12/19	29	70.98	29	69.50	71.00	0	4,860	0.00%
2024/12/18	5	70.74	6.6	70.32	71.10	-1.6	4,822	-0.03%
2024/12/17	0	0.00	2	65.70	66.30	-2	4,528	-0.04%
2024/12/16	1	60.50	0	0.00	60.30	1	4,497	0.02%
2024/12/13	0.2	64.50	0	0.00	63.40	0.2	4,506	0.00%
2024/12/12	3	66.87	2.2	68.59	65.30	0.8	4,560	0.02%
2024/12/11	8	67.38	3	67.73	66.80	5	4,524	0.11%
2024/12/10	2	68.00	0	0.00	67.80	2	4,504	0.04%
2024/12/06	1	69.50	2	70.30	68.70	-1	4,489	-0.02%
2024/12/05	0.1	70.60	1	70.70	69.30	-1	4,462	-0.02%
2024/12/03	0.1	69.10	6	68.40	69.10	-5.9	4,384	-0.13%
2024/12/02	2.2	68.41	2	68.65	68.40	0.2	4,353	0.00%
2024/11/29	1	69.20	0	0.00	69.10	1	4,334	0.02%
2024/11/28	9	68.12	3	67.90	67.60	6	4,305	0.14%
2024/11/27	7.3	69.60	9	69.93	69.40	-1.8	4,249	-0.04%
2024/11/26	1	73.20	6	73.13	72.90	-5	4,153	-0.12%
2024/11/25	14.2	76.24	10.2	76.80	75.30	4	4,079	0.10%
2024/11/22	23	74.67	35.1	74.67	74.00	-12.1	3,820	-0.32%
2024/11/21	5.2	70.47	6.1	70.25	70.60	-0.9	3,582	-0.02%
2024/11/20	38.2	70.88	33.1	70.80	70.70	5.1	3,507	0.14%
2024/11/19	2.1	69.52	5.2	69.82	73.20	-3.2	3,327	-0.09%
2024/11/18	3	67.43	1	66.60	66.60	2	3,119	0.06%
2024/11/15	18	69.16	19	68.83	69.30	-1	3,072	-0.03%
2024/11/14	19	69.18	16	69.10	69.20	3	2,995	0.10%
2024/11/13	65	68.54	67	69.28	68.50	-2	2,917	-0.07%
2024/11/12	137.2	71.02	178.1	72.32	70.50	-40.9	2,797	-1.46%	大買/大賣/
2024/11/11	94.2	69.60	94	69.87	70.00	0.2	2,330	0.01%
2024/11/08	68.4	66.93	54	67.67	66.40	14.4	2,143	0.67%
2024/11/07	37	69.62	25	69.83	70.60	12	1,995	0.60%
2024/11/06	3	66.40	7.2	65.86	65.70	-4.2	1,688	-0.25%
2024/11/05	0	0.00	0.6	63.70	63.10	-0.6	1,631	-0.04%
2024/11/04	2	63.00	0	0.00	63.90	2	1,670	0.12%
2024/11/01	6	64.70	26	64.32	64.30	-20	1,682	-1.19%
2024/10/30	29	65.18	2	64.80	64.80	27	1,657	1.63%
2024/10/25	1	66.20	5	65.76	64.40	-4	1,552	-0.26%
2024/10/24	2	65.05	6	65.53	64.20	-4	1,469	-0.27%
2024/10/23	6	64.32	6	63.90	64.10	0	1,418	0.00%
2024/10/15	2	62.70	0	0.00	61.20	2	1,515	0.13%
2024/10/14	3	61.50	0	0.00	62.20	3	1,529	0.20%
2024/10/11	4	62.70	0	0.00	62.70	4	1,539	0.26%
2024/10/09	2	63.70	2	63.14	62.60	0	1,565	0.00%
2024/10/07	1	65.20	3	65.60	65.50	-2	1,652	-0.12%
2024/10/04	4	64.05	0	64.90	63.80	4	1,682	0.24%
2024/10/01	2	64.40	2	64.50	65.00	0	1,731	0.00%
2024/09/30	1	63.80	6	64.88	64.50	-5	1,869	-0.27%
2024/09/25	2	64.55	1	65.10	64.70	1	2,426	0.04%
2024/09/24	2	63.10	0	0.00	63.40	2	2,751	0.07%
2024/09/23	2	63.50	6	63.18	62.90	-4	3,091	-0.13%
2024/09/20	0	0.00	14	62.64	62.90	-14	3,055	-0.46%
2024/09/19	4	60.78	3	61.47	62.00	1	3,045	0.03%
2024/09/18	6	62.13	0	0.00	61.00	6	3,059	0.20%
2024/09/16	2	62.00	0	0.00	61.80	2	3,050	0.07%
2024/09/13	9	61.81	3.5	60.86	62.70	5.5	3,064	0.18%
2024/09/06	0	0.00	1	54.50	54.50	-1	3,688	-0.03%
2024/09/05	1	55.00	0	0.00	54.80	1	3,709	0.03%
2024/09/04	1	54.80	0	0.00	54.60	1	3,770	0.03%
2024/08/30	2.5	60.70	1	60.70	60.70	1.5	3,816	0.04%
2024/08/28	2	60.00	0	0.00	59.80	2	3,858	0.05%
2024/08/27	0	0.00	2	60.20	59.90	-2	3,852	-0.05%
2024/08/23	1	58.40	4	59.53	59.60	-3	3,885	-0.08%
2024/08/21	0	0.00	2	59.00	59.30	-2	3,974	-0.05%
2024/08/20	1	58.50	1	60.30	59.30	0	3,966	0.00%
2024/08/16	0	0.00	2	56.85	56.80	-2	3,959	-0.05%
2024/08/14	0	0.00	1	55.70	55.70	-1	3,947	-0.03%
2024/08/12	3	54.97	1	55.50	54.90	2	3,928	0.05%
2024/08/09	2	54.60	0	0.00	53.50	2	3,914	0.05%
2024/08/06	3	50.23	8	52.33	52.30	-5	3,892	-0.13%
2024/08/05	5	54.76	2	54.80	54.70	3	3,850	0.08%
2024/08/02	1	61.60	0	0.00	60.70	1	3,826	0.03%
2024/08/01	2	63.50	3	63.80	63.60	-1	3,824	-0.03%
2024/07/30	1	59.70	2	60.10	61.50	-1	3,808	-0.03%
2024/07/29	1	59.60	0	0.00	59.60	1	3,801	0.03%
2024/07/26	2	61.80	1	61.10	61.80	1	3,804	0.03%
2024/07/23	1	64.10	0	0.00	63.80	1	3,799	0.03%
2024/07/22	0	0.00	1	63.00	63.10	-1	3,799	-0.03%
2024/07/19	0	0.00	1	64.90	64.60	-1	3,783	-0.03%
2024/07/18	3	65.87	2	66.30	66.50	1	3,772	0.03%
2024/07/17	1	68.70	8	68.36	68.50	-7	3,732	-0.19%
2024/07/16	0	0.00	1	67.50	67.50	-1	3,695	-0.03%
2024/07/15	5	66.76	0	0.00	66.30	5	3,698	0.14%
2024/07/12	0	0.00	1.7	67.28	67.00	-1.7	3,687	-0.05%
2024/07/11	4	68.05	1	67.70	67.90	3	3,667	0.08%
2024/07/10	5	68.22	6	68.70	67.80	-1	3,668	-0.03%
2024/07/09	5	67.60	3	67.90	67.60	2	3,633	0.06%
2024/07/08	9	66.98	15	67.10	67.40	-6	3,618	-0.17%
2024/07/05	9	69.76	4.1	69.64	69.50	4.9	3,635	0.13%
2024/07/04	17	71.12	12	69.98	69.50	5	3,565	0.14%
2024/07/03	18	69.77	23	70.83	71.50	-5	3,422	-0.15%
2024/07/02	27.7	67.62	15	68.17	67.00	12.7	3,130	0.41%
2024/07/01	71	68.67	63	67.33	68.70	8	3,025	0.26%
2024/06/28	4	68.15	15	68.59	65.90	-11	2,831	-0.39%
2024/06/27	8	65.34	24	65.59	64.90	-16	2,438	-0.66%
2024/06/25	4	60.05	0	0.00	61.00	4	2,307	0.17%
2024/06/24	0	0.00	40	60.70	60.80	-40	2,389	-1.67%
2024/06/21	2	62.55	0	0.00	62.30	2	2,376	0.08%
2024/06/20	1	63.30	3	63.37	63.70	-2	2,355	-0.08%
2024/06/19	12	62.82	10	64.60	61.90	2	2,328	0.09%
2024/06/18	1	66.00	3	65.20	65.00	-2	2,231	-0.09%
2024/06/17	13.1	65.20	4	65.55	66.20	9.1	2,196	0.41%
2024/06/14	5	67.22	22	68.17	67.30	-17	2,054	-0.83%
2024/06/13	0	0.00	58	63.25	65.40	-58	1,807	-3.21%
2024/06/12	0	0.00	1	62.50	61.00	-1	1,857	-0.05%
2024/06/11	0	0.00	1	62.50	61.30	-1	1,879	-0.05%
2024/06/07	0	0.00	8	60.93	61.30	-8	2,002	-0.40%
2024/06/06	1	58.90	0	0.00	58.50	1	2,051	0.05%
2024/06/03	1	61.30	7	60.84	61.40	-6	2,042	-0.29%
2024/05/31	2	59.70	0	0.00	59.40	2	2,001	0.10%
2024/05/30	0	0.00	6	59.20	59.20	-6	1,994	-0.30%
2024/05/29	4	60.65	2	60.50	60.40	2	1,988	0.10%
2024/05/28	1	61.20	4	60.73	60.70	-3	1,961	-0.15%
2024/05/27	3	59.60	14	59.32	59.40	-11	1,917	-0.57%
2024/05/24	0	0.00	2	57.20	57.00	-2	1,869	-0.11%
2024/05/22	1	58.30	0	0.00	57.70	1	1,877	0.05%
2024/05/20	1	56.80	0	0.00	56.80	1	1,861	0.05%
2024/05/14	0	0.00	7	57.20	56.80	-7	1,869	-0.37%
2024/05/10	2	56.95	0	0.00	57.80	2	1,881	0.11%
2024/05/09	2	57.10	0	0.00	57.30	2	1,876	0.11%
2024/05/08	0	0.00	1	56.80	56.70	-1	1,863	-0.05%
2024/05/07	5	56.90	0	0.00	56.80	5	1,861	0.27%
2024/05/06	1	56.70	0	0.00	56.20	1	1,851	0.05%
2024/05/02	1	55.60	0	0.00	55.90	1	1,845	0.05%
2024/04/30	19	56.67	0	0.00	56.00	19	1,843	1.03%
2024/04/29	0	0.00	1	55.70	55.60	-1	1,822	-0.05%
2024/04/22	10	53.80	0	0.00	53.70	10	1,792	0.56%
2024/04/19	1	55.50	13	54.20	54.10	-12	1,783	-0.67%
2024/04/16	30	57.31	0	0.00	56.00	30	1,742	1.72%
2024/04/15	1	60.40	0	0.00	59.00	1	1,715	0.06%
2024/04/12	1	59.30	4	61.25	61.40	-3	1,701	-0.18%
2024/04/11	13	60.79	4	61.20	59.90	9	1,652	0.54%
2024/04/03	2	58.40	0	0.00	58.10	2	1,542	0.13%
2024/04/02	1	59.90	0	0.00	59.50	1	1,524	0.07%
2024/04/01	3	59.53	0	0.00	59.30	3	1,510	0.20%
2024/03/29	8	59.93	12	59.73	59.40	-4	1,497	-0.27%
2024/03/28	38	61.69	11	60.44	60.30	27	1,447	1.87%
2024/03/27	1	59.00	1	59.70	59.60	0	1,256	0.00%
2024/03/26	0	0.00	1	57.00	55.90	-1	1,146	-0.09%
2024/03/22	1	58.20	2	58.60	58.20	-1	1,123	-0.09%
2024/03/15	4	59.35	16	59.33	58.80	-12	952	-1.26%
2024/03/14	15	57.52	2	58.60	57.20	13	826	1.57%
2024/03/13	8	61.41	7	61.76	60.50	1	783	0.13%
2024/03/12	1	58.40	0	0.00	60.00	1	591	0.17%
2024/03/08	2	53.00	0	0.00	53.00	2	488	0.41%
2024/03/06	2	55.20	0	0.00	55.00	2	482	0.41%
2024/02/22	1	55.80	0	0.00	55.80	1	475	0.21%
2024/02/21	0	55.70	0	0.00	55.60	0	477	0.01%
2024/02/15	1	53.30	1	53.60	53.60	0	489	0.00%