祥碩 (5269)-富邦-公益券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1655.00	0	0.00	1640.00	0	959	0.00%
2024/11/21	0	1680.00	0	0.00	1680.00	0	965	0.00%
2024/11/20	2	1642.47	0	0.00	1630.00	2	960	0.21%
2024/11/19	1	1600.00	1	1615.00	1620.00	0	961	0.00%
2024/11/15	1	1680.00	0	0.00	1655.00	1	991	0.10%
2024/11/14	0	1640.00	0	1640.00	1650.00	0	1,015	0.00%
2024/11/12	1	1725.00	1	1815.00	1720.00	0	1,013	0.00%
2024/11/11	1.1	1799.69	0.1	1800.00	1795.00	1	993	0.10%
2024/11/08	1	1780.00	1.1	1768.04	1785.00	-0.1	1,005	-0.01%
2024/11/07	0	0.00	1	1818.13	1795.00	-1	1,002	-0.10%
2024/11/06	3	1675.00	3	1658.33	1675.00	0	991	0.00%
2024/11/04	1	1630.00	1	1600.00	1630.00	0	1,016	0.00%
2024/11/01	3	1593.26	3	1583.33	1600.00	0	1,016	0.00%
2024/10/30	2	1637.50	1	1630.00	1630.00	1	1,020	0.10%
2024/10/29	1	1590.00	1	1600.00	1595.00	0	1,023	0.00%
2024/10/25	2	1679.85	2	1682.50	1680.00	0	1,025	0.00%
2024/10/24	4	1703.75	4	1695.00	1695.00	0	1,021	0.00%
2024/10/23	2	1735.00	3	1703.33	1710.00	-1	1,027	-0.10%
2024/10/22	3.1	1713.12	3.1	1739.48	1740.00	0	1,026	0.00%
2024/10/21	1	1640.00	1	1571.67	1655.00	0	1,014	0.00%
2024/10/18	2	1505.31	2	1562.50	1505.00	0	1,002	0.00%
2024/10/17	1	1585.77	1	1620.00	1585.00	0	1,001	0.00%
2024/10/16	2	1605.00	2	1625.00	1625.00	0	1,004	0.00%
2024/10/15	4	1610.03	4	1645.00	1610.00	0	1,005	0.00%
2024/10/14	2	1660.00	2	1632.98	1660.00	0	999	0.00%
2024/10/11	1	1565.00	1.1	1511.31	1565.00	-0.1	985	-0.01%
2024/10/09	2	1540.07	2	1582.50	1540.00	0	989	0.00%
2024/10/08	3	1574.85	3	1555.00	1575.00	0	992	0.00%
2024/10/07	3	1580.00	3	1576.67	1580.00	0	996	0.00%
2024/10/04	4	1583.79	3	1595.00	1575.00	1	1,011	0.10%
2024/10/01	4	1579.92	4	1611.25	1580.00	0	1,014	0.00%
2024/09/30	2	1675.00	2	1615.00	1615.00	0	1,032	0.00%
2024/09/27	2	1710.00	4	1705.00	1710.00	-2	1,034	-0.19%
2024/09/26	1	1659.92	1	1621.02	1685.00	0	1,028	0.00%
2024/09/25	4	1625.00	2	1595.08	1630.00	2	1,016	0.20%
2024/09/24	2	1519.97	2	1507.50	1520.00	0	1,005	0.00%
2024/09/23	2	1492.50	2	1467.50	1490.00	0	996	0.00%
2024/09/20	3	1480.07	3	1526.67	1480.00	0	1,006	0.00%
2024/09/19	1	1550.00	1	1480.00	1550.00	0	1,003	0.00%
2024/09/18	3	1475.03	3	1491.67	1475.00	0	1,013	0.00%
2024/09/16	2	1525.17	2	1545.00	1525.00	0	1,023	0.00%
2024/09/13	2	1570.00	2	1557.50	1570.00	0	1,038	0.00%
2024/09/12	2	1584.98	2.1	1558.29	1585.00	0	1,061	0.00%
2024/09/11	1	1489.75	2	1477.50	1490.00	-1	1,065	-0.09%
2024/09/10	2	1500.00	2	1497.50	1500.00	0	1,073	0.00%
2024/09/09	3	1479.93	3	1470.00	1470.00	0	1,088	0.00%
2024/09/06	4	1480.11	4	1530.00	1480.00	0	1,090	0.00%
2024/09/05	3	1555.00	3	1551.67	1555.00	0	1,076	0.00%
2024/09/04	0.1	1574.43	0.1	1588.49	1560.00	0.1	1,078	0.01%
2024/09/03	5	1739.00	4.1	1769.36	1730.00	0.9	1,056	0.09%
2024/09/02	2	1735.00	2	1762.50	1735.00	0	1,046	0.00%
2024/08/30	2	1782.50	1	1740.00	1770.00	1	1,048	0.10%
2024/08/29	1	1750.00	2	1742.50	1750.00	-1	1,043	-0.10%
2024/08/28	2	1725.00	2	1717.50	1725.00	0	1,047	0.00%
2024/08/27	2	1747.23	2	1720.00	1720.00	0	1,051	0.00%
2024/08/26	4	1735.00	3	1753.33	1730.00	1	1,061	0.09%
2024/08/23	3	1698.33	3	1750.00	1750.00	0	1,081	0.00%
2024/08/22	1	1660.00	1	1645.00	1645.00	0	1,087	0.00%
2024/08/21	0	1647.50	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	1	1715.00	1	1690.00	1715.00	0	1,079	0.00%
2024/08/16	0.1	1595.00	4.1	1581.23	1610.00	-4.1	1,043	-0.39%
2024/08/15	1	1480.00	0	0.00	1480.00	1	1,008	0.10%
2024/08/14	3.1	1528.94	1	1525.00	1510.00	2.1	1,004	0.21%
2024/08/13	1.1	1534.99	0	0.00	1525.00	1.1	991	0.11%
2024/08/12	0.1	1548.39	0	0.00	1540.00	0.1	994	0.01%
2024/08/08	1	1380.25	2	1397.50	1380.00	-1	990	-0.10%
2024/08/07	3	1496.67	2	1460.00	1500.00	1	975	0.10%
2024/08/06	3	1376.20	4	1337.50	1380.00	-1	973	-0.10%
2024/08/05	0	1363.44	0	0.00	1360.00	0	963	0.00%
2024/08/02	2	1510.10	2	1537.50	1510.00	0	967	0.00%
2024/08/01	4	1656.25	2	1675.00	1620.00	2	972	0.21%
2024/07/31	1	1660.01	1	1675.00	1665.00	0	970	0.00%
2024/07/30	0	1640.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	0	1608.25	0.2	1669.86	1570.00	-0.1	972	-0.01%
2024/07/26	0.1	1580.00	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	1	1660.00	1	1680.00	1660.00	0	964	0.00%
2024/07/22	1.1	1663.81	1	1680.00	1665.00	0.1	967	0.01%
2024/07/19	1	1849.22	1	1790.00	1790.00	0	960	0.00%
2024/07/18	0.1	1800.44	0	1841.67	1825.00	0.1	967	0.01%
2024/07/17	0	1887.81	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1900.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0.1	1873.66	0	0.00	1860.00	0.1	975	0.01%
2024/07/12	1.1	1902.09	1	1950.00	1900.00	0.1	972	0.01%
2024/07/10	0.1	1942.06	0	0.00	1930.00	0.1	959	0.01%
2024/07/09	0	1910.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	2	1895.85	2	1902.50	1895.00	0	964	0.00%
2024/07/05	2	1975.20	2	1985.00	1975.00	0	959	0.00%
2024/07/04	3	2005.10	3	2016.67	2000.00	0	959	0.00%
2024/07/03	2	2114.80	2	2057.50	2115.00	0	949	0.00%
2024/07/02	0	2116.67	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2180.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	1	2240.00	1	2230.00	2240.00	0	956	0.00%
2024/06/27	3	2150.00	3	2161.67	2150.00	0	952	0.00%
2024/06/26	3	2220.00	3	2166.66	2220.00	0	973	0.00%
2024/06/25	3	2089.92	3	2063.33	2090.00	0	972	0.00%
2024/06/24	2	2095.13	2	2077.50	2050.00	0	979	0.00%
2024/06/21	6	2214.16	5	2274.00	2190.00	1	989	0.10%
2024/06/20	6	2310.00	7	2352.86	2310.00	-1	998	-0.10%
2024/06/19	4	2365.00	5	2289.27	2365.00	-1	982	-0.10%
2024/06/18	2	2250.00	2	2237.50	2250.00	0	959	0.00%
2024/06/17	1	2260.00	1	2190.69	2210.00	0	947	0.00%
2024/06/14	2	2165.00	4	2155.03	2210.00	-2	944	-0.21%
2024/06/13	3	2026.67	3	2025.00	2045.00	0	920	0.00%
2024/06/12	3	2000.00	3	2020.00	2000.00	0	917	0.00%
2024/06/11	1	2045.00	1	2006.72	2045.00	0	918	0.00%
2024/06/07	1	2009.85	1	1985.00	1985.00	0	912	0.00%
2024/06/06	3	2025.00	3	2038.33	2025.00	0	926	0.00%
2024/06/05	3	1995.00	3	1976.67	1995.00	0	930	0.00%
2024/06/04	3	1980.00	3	2015.00	1980.00	0	938	0.00%
2024/06/03	2	2065.00	2	2032.50	2065.00	0	945	0.00%
2024/05/31	4	2000.19	4	2026.25	2000.00	0	940	0.00%
2024/05/30	5	2043.79	5	2045.00	2045.00	0	939	0.00%
2024/05/29	5	2113.07	5	2144.00	2085.00	0	938	0.00%
2024/05/28	1	2124.64	1	1976.04	2125.00	0	915	0.00%
2024/05/27	3	1960.00	3	1991.67	1960.00	0	906	0.00%
2024/05/23	2	1900.00	2	1867.50	1900.00	0	922	0.00%
2024/05/22	4	1870.00	4	1877.50	1870.00	0	943	0.00%
2024/05/21	5	1870.00	5	1882.00	1870.00	0	960	0.00%
2024/05/20	2	1915.00	2	1925.00	1915.00	0	967	0.00%
2024/05/17	1	1935.00	1	1935.00	1935.00	0	1,002	0.00%
2024/05/16	2	1950.00	2	1950.00	1950.00	0	1,038	0.00%
2024/05/15	5	1940.00	5	1948.00	1925.00	0	1,053	0.00%
2024/05/14	2	1957.50	2	1895.17	1970.00	0	1,063	0.00%
2024/05/13	4	1830.00	4	1851.25	1830.00	0	1,054	0.00%
2024/05/10	3	1860.00	3	1873.33	1860.00	0	1,071	0.00%
2024/05/09	4	1820.00	4	1898.75	1820.00	0	1,084	0.00%
2024/05/08	0	0.00	0	1900.00	1910.00	0	1,089	0.00%
2024/05/07	4	1839.94	4	1860.00	1840.00	0	1,101	0.00%
2024/05/06	5	1905.06	5	1939.00	1905.00	0	1,091	0.00%
2024/05/03	4	2040.00	4	2050.00	2035.00	0	1,099	0.00%
2024/05/02	2	1965.00	2	1980.01	1980.00	0	1,105	0.00%
2024/04/30	3	1950.00	3	1925.00	1950.00	0	1,116	0.00%
2024/04/29	2	1945.00	2	1937.50	1945.00	0	1,150	0.00%
2024/04/26	1	1835.00	1	1880.00	1905.00	0	1,190	0.00%
2024/04/25	0	0.00	0.1	1856.36	1835.00	-0.1	1,190	0.00%
2024/04/23	0	0.00	0	1800.00	1815.00	0	1,182	0.00%
2024/04/22	0	0.00	1	1800.58	1815.00	-1	1,184	-0.09%
2024/04/19	0	1957.50	0	0.00	1920.00	0	1,194	0.00%
2024/04/17	1	2070.00	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	2	2137.50	1.1	2154.55	2090.00	0.9	1,217	0.07%
2024/04/12	2	2292.50	0	0.00	2245.00	2	1,236	0.16%
2024/04/11	1	2370.00	0	2395.00	2335.00	1	1,255	0.08%
2024/04/10	0	2295.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0.1	2343.18	0	0.00	2390.00	0.1	1,260	0.01%
2024/04/02	0	0.00	1	2535.00	2535.00	-1	1,255	-0.08%
2024/03/29	1	2365.00	1	2390.00	2395.00	0	1,253	0.00%
2024/03/26	1	2355.00	1	2295.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	1	2320.00	2325.00	-1	1,218	-0.08%
2024/03/22	0	0.00	1	2190.03	2190.00	-1	1,199	-0.08%
2024/03/20	1	2255.00	1	2205.00	2200.00	0	1,208	0.00%
2024/03/15	1	2270.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/14	1	2300.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/13	1	2215.00	1	2240.00	2210.00	0	1,288	0.00%
2024/03/04	0	2345.00	0	0.00	2390.00	0	1,333	0.00%
2024/02/29	0	0.00	1	2285.00	2355.00	-1	1,330	-0.08%
2024/02/27	1	2265.00	1	2315.00	2250.00	0	1,327	0.00%
2024/02/23	1	2265.00	1	2215.00	2280.00	0	1,314	0.00%
2024/02/22	0	2170.00	0	0.00	2165.00	0	1,296	0.00%
2024/02/20	2	2077.50	2	2100.00	2140.00	0	1,287	0.00%
2024/02/19	1	1955.00	2	1975.00	2005.00	-1	1,260	-0.08%
2024/02/16	1	1925.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	2	1964.99	1985.00	-2	1,257	-0.16%
2024/02/02	3	1955.00	5	1954.25	1940.00	-2	1,257	-0.16%
2024/02/01	1	1870.00	1	1910.00	1940.00	0	1,267	0.00%
2024/01/31	0	0.00	0	1865.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	1	1890.00	1895.00	-1	1,254	-0.08%
2024/01/29	1	1835.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/26	0	0.00	0	1800.00	1810.00	0	1,273	0.00%
2024/01/25	0	1865.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	1	1830.00	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	2	1915.24	0	0.00	1895.00	2	1,281	0.16%
2024/01/22	0	1920.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/19	1	1940.00	1	1965.00	1920.00	0	1,249	0.00%
2024/01/16	1	1920.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	0	0.00	1	1940.00	1955.00	-1	1,314	-0.08%
2024/01/11	0	0.00	0.1	1933.00	1910.00	-0.1	1,323	0.00%
2024/01/10	1	1900.00	0	1894.20	1910.00	1	1,318	0.07%
2024/01/09	0	0.00	2.1	1819.81	1860.00	-2.1	1,309	-0.16%
2024/01/08	1	1765.00	0	1760.00	1775.00	1	1,298	0.08%
2024/01/05	0	0.00	0.1	1737.38	1730.00	-0.1	1,298	0.00%
2024/01/04	0	1650.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0	1660.00	0.1	1704.38	1660.00	-0.1	1,291	0.00%
2023/12/26	0	1765.00	2	1792.50	1785.00	-2	1,349	-0.15%
2023/12/25	1	1775.00	1	1790.00	1755.00	0	1,347	0.00%
2023/12/22	0	1725.00	2	1715.00	1740.00	-2	1,344	-0.15%
2023/12/21	2	1655.00	0	0.00	1680.00	2	1,334	0.15%
2023/12/15	1	1698.08	1	1650.00	1635.00	0	1,392	0.00%
2023/12/14	3	1728.02	1	1765.00	1685.00	2	1,409	0.14%
2023/12/13	2	1670.00	21	1696.91	1725.00	-19	1,426	-1.33%
2023/12/12	0	1575.00	16	1601.86	1590.00	-16	1,424	-1.12%
2023/12/11	1	1574.27	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	0	1590.00	9	1582.21	1570.00	-9	1,432	-0.63%
2023/12/05	1	1435.00	0.1	1445.00	1435.00	0.9	1,394	0.06%
2023/12/04	1	1524.02	5	1535.00	1470.00	-4	1,394	-0.29%
2023/12/01	1	1515.00	11	1502.29	1515.00	-10	1,383	-0.72%
2023/11/30	24	1436.67	0	0.00	1440.00	24	1,364	1.76%
2023/11/29	1	1483.37	11	1510.46	1455.00	-10	1,355	-0.73%
2023/11/28	5	1455.00	0	0.00	1490.00	5	1,342	0.37%
2023/11/24	1	1489.93	0	0.00	1450.00	1	1,337	0.08%
2023/11/23	1	1515.15	1	1545.00	1505.00	0	1,349	0.00%
2023/11/22	5	1477.00	0	0.00	1495.00	5	1,346	0.37%
2023/11/21	9	1498.34	0	0.00	1495.00	9	1,341	0.67%
2023/11/20	0	1483.75	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	1	1535.00	0	0.00	1525.00	1	1,325	0.08%
2023/11/16	0	0.00	1	1550.00	1550.00	-1	1,314	-0.08%
2023/11/15	1	1525.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	0	0.00	0	1540.00	1540.00	0	1,279	0.00%
2023/11/09	8	1353.13	3	1400.00	1360.00	5	1,218	0.41%
2023/11/08	0	0.00	1	1370.00	1370.00	-1	1,191	-0.08%
2023/11/07	0	0.00	10	1345.00	1350.00	-10	1,195	-0.84%
2023/11/06	5	1252.00	0.1	1285.00	1310.00	5	1,198	0.41%
2023/11/03	0.1	1255.00	0	0.00	1235.00	0.1	1,179	0.01%
2023/11/02	0	0.00	0.1	1355.00	1315.00	-0.1	1,155	0.00%
2023/11/01	6.1	1307.56	0	0.00	1310.00	6.1	1,137	0.53%
2023/10/30	0	1350.00	11	1349.09	1345.00	-11	1,110	-0.99%
2023/10/27	0	0.00	1	1265.00	1270.00	-1	1,077	-0.09%
2023/10/26	3	1265.00	0	0.00	1240.00	3	1,071	0.28%
2023/10/25	2	1325.00	9	1374.45	1325.00	-7	1,055	-0.66%
2023/10/20	1	1250.00	1	1260.01	1265.00	0	1,006	0.00%
2023/10/18	1	1215.00	1	1230.00	1210.00	0	993	0.00%
2023/10/16	1	1200.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	5	1236.00	0	0.00	1235.00	5	1,001	0.50%
2023/10/12	10	1244.00	0	1230.00	1250.00	10	990	1.01%
2023/10/11	0	0.00	0.2	1260.00	1280.00	-0.2	980	-0.02%
2023/10/06	2	1270.00	0	1245.00	1250.00	2	975	0.20%
2023/10/05	2.1	1227.76	2	1277.62	1290.00	0.1	977	0.01%
2023/10/04	1	1165.00	1	1205.00	1235.00	0	948	0.00%
2023/10/03	3	1155.00	1	1170.00	1165.00	2	924	0.22%
2023/10/02	3	1158.33	0	0.00	1135.00	3	912	0.33%
2023/09/28	0	1175.00	0	0.00	1155.00	0	899	0.00%
2023/09/26	1	1180.00	0	0.00	1160.00	1	898	0.11%
2023/09/25	5	1185.00	0	0.00	1200.00	5	892	0.56%
2023/09/22	1	1125.00	1	1170.00	1185.00	0	878	0.00%
2023/09/21	0	0.00	0	1115.00	1115.00	0	861	0.00%
2023/09/20	1	1230.00	0	1235.00	1165.00	1	851	0.11%
2023/09/18	0	1270.00	2	1272.50	1265.00	-2	834	-0.24%
2023/09/15	1	1199.80	2.2	1214.97	1200.00	-1.1	801	-0.14%
2023/09/13	0	0.00	5	1045.00	1045.00	-5	757	-0.66%
2023/09/11	2	1022.50	2	1022.50	1005.00	0	758	0.00%
2023/09/06	0	0.00	0	1030.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	0	1000.00	1030.00	0	753	0.00%
2023/08/31	0	0.00	5	982.80	983.00	-5	743	-0.67%
2023/08/30	2	973.00	4	996.25	965.00	-2	738	-0.27%
2023/08/29	2	962.49	2	981.50	968.00	0	731	0.01%
2023/08/28	0	0.00	0	915.00	934.00	0	713	0.00%
2023/08/22	0	895.00	0	0.00	896.00	0	755	0.00%
2023/08/15	2	856.00	2	867.50	872.00	0	809	0.00%
2023/08/14	1	838.01	1	850.00	850.00	0	819	0.00%
2023/08/11	6	865.04	4	847.50	848.00	2	834	0.24%
2023/08/10	4	913.74	4	875.25	863.00	0	835	0.00%
2023/08/09	1	945.00	1	954.00	954.00	0	832	0.00%
2023/08/08	5	971.80	2	942.00	942.00	3	863	0.35%
2023/08/07	2	969.00	1	977.00	977.00	1	871	0.11%
2023/08/04	3	949.00	2	967.00	975.00	1	875	0.11%
2023/08/01	2	969.50	2	957.00	957.00	0	870	0.00%
2023/07/31	0	0.00	0	1005.00	983.00	0	878	0.00%
2023/07/28	1	956.00	2	982.50	995.00	-1	875	-0.11%
2023/07/27	0	0.00	1	977.80	965.00	-1	873	-0.12%
2023/07/26	6	967.76	5	936.40	930.00	1	870	0.12%
2023/07/25	1	956.00	2	982.01	990.00	-1	859	-0.12%
2023/07/24	3	960.67	3	945.00	945.00	0	853	0.00%
2023/07/21	4	957.75	2	957.12	967.00	2	852	0.23%
2023/07/20	0	989.00	0	0.00	985.00	0	850	0.00%
2023/07/19	0	1070.00	1	1060.00	1035.00	-1	843	-0.12%
2023/07/18	0	0.00	0.1	1009.62	1005.00	-0.1	834	-0.01%
2023/07/17	0.1	991.81	0	0.00	995.00	0.1	835	0.01%
2023/07/13	0	987.20	3	985.00	975.00	-3	840	-0.35%
2023/07/12	4	1012.50	0	0.00	998.00	4	832	0.48%
2023/07/06	0	0.00	0	1070.00	1075.00	0	854	0.00%
2023/06/28	1.1	1053.52	1	1025.00	1025.00	0.1	903	0.01%
2023/06/27	3	1050.03	6	1020.00	1020.00	-3	901	-0.33%
2023/06/26	2.1	1099.88	4	1090.00	1090.00	-2	885	-0.22%
2023/06/21	1.1	1135.95	0	0.00	1135.00	1.1	887	0.12%
2023/06/20	0	1172.50	0	0.00	1170.00	0	892	0.00%
2023/06/19	10	1180.00	0	0.00	1180.00	10	898	1.11%
2023/06/16	0	0.00	0.2	1220.00	1215.00	-0.2	909	-0.02%
2023/06/15	3	1256.67	1	1274.98	1230.00	2	923	0.22%
2023/06/14	1	1230.00	1	1240.00	1245.00	0	954	0.00%
2023/06/13	1	1170.00	9	1197.79	1225.00	-8	974	-0.82%
2023/06/08	0.1	1155.83	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/07	0	0.00	0	1185.00	1185.00	0	1,066	0.00%
2023/06/06	0	1145.00	0	1135.00	1170.00	0	1,093	0.00%
2023/06/01	0	1170.83	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	1159.84	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	4.1	1199.48	3	1170.00	1170.00	1.1	1,091	0.10%
2023/05/29	2	1290.00	3	1315.00	1300.00	-1	1,073	-0.09%
2023/05/25	1	1230.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/23	0	0.00	1	1310.00	1280.00	-1	1,112	-0.09%
2023/05/19	0	0.00	1	1230.00	1230.00	-1	1,100	-0.09%
2023/05/18	1	1180.00	1	1190.00	1180.00	0	1,090	0.00%
2023/05/17	5	1180.00	0	0.00	1175.00	5	1,080	0.46%
2023/05/16	0	0.00	11	1208.18	1200.00	-11	1,071	-1.03%
2023/05/09	0	1100.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/05	0	1125.00	0	0.00	1140.00	0	1,065	0.00%
2023/05/03	5	1124.98	5	1110.00	1110.00	0	1,091	0.00%
2023/04/28	1	1125.00	1	1140.00	1135.00	0	1,110	0.00%
2023/04/25	1	1159.51	1	1145.00	1115.00	0	1,114	0.00%
2023/04/24	15	1179.00	1	1190.00	1190.00	14	1,119	1.25%
2023/04/21	0	1190.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/19	1	1235.15	0	0.00	1240.00	1	1,145	0.09%
2023/04/18	1.1	1278.78	0	0.00	1270.00	1.1	1,148	0.10%
2023/04/17	0	1320.00	0	0.00	1270.00	0	1,156	0.00%
2023/04/14	0	0.00	1.1	1343.78	1335.00	-1.1	1,169	-0.10%
2023/04/13	2	1325.00	1	1275.00	1275.00	1	1,164	0.09%
2023/04/12	1	1299.80	1	1310.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	2.1	1312.93	1330.00	-2.1	1,148	-0.18%
2023/04/10	1	1205.00	1	1210.00	1210.00	0	1,136	0.00%