• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.85%
  • 成交量
    499張
  • 產業
    上櫃 電腦及週邊類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2204.5000.00204.500.22700.06%
2025/01/200213.5000.00213.0002680.00%
2025/01/151210.001211.00209.5002740.00%
2025/01/090.3214.8300.00211.000.32610.11%
2025/01/071.2224.671225.50222.500.22600.08%
2024/12/261225.0000.00224.0012580.39%
2024/12/2400.000218.00218.0002660.00%
2024/12/231216.001216.00214.5002610.00%
2024/12/190.1210.9800.00210.000.12570.04%
2024/12/113224.0000.00221.0032411.24%
2024/12/060.1229.0000.00228.500.12460.05%
2024/12/020.1241.5000.00237.500.12490.04%
2024/11/2200.000.4236.00235.00-0.4253-0.16%
2024/11/2100.002231.50230.50-2264-0.76%
2024/11/202234.000.1234.00234.001.92800.68%
2024/11/191231.501233.00232.0002840.00%
2024/11/1500.002238.00232.50-2282-0.71%
2024/11/1400.005229.50228.00-5281-1.77%
2024/11/110.1246.531249.50247.00-0.9270-0.32%
2024/11/081253.005256.00252.50-4268-1.49%
2024/11/0400.001260.00260.00-1275-0.36%
2024/10/2500.005261.50261.00-5297-1.68%
2024/10/231266.501269.50265.0003030.00%
2024/10/221266.5000.00265.0013070.33%
2024/10/141270.0000.00270.5013350.30%
2024/10/0900.008277.00272.00-8356-2.25%
2024/10/045272.5000.00272.5053741.33%
2024/10/0100.000281.00280.500388-0.01%
2024/09/270287.0000.00284.0004180.01%
2024/09/262301.502.1295.05293.50-0.1435-0.01%
2024/09/250.1290.0000.00290.000.14480.01%
2024/09/242.2288.5900.00288.502.24490.49%
2024/09/1000.001283.50282.50-1476-0.21%
2024/09/0600.000290.00290.000479-0.01%
2024/09/051293.0000.00290.0014820.21%
2024/09/0200.000.1293.88295.50-0.1510-0.02%
2024/08/304291.0000.00293.5045380.74%
2024/08/2900.004.1290.51291.00-4.1596-0.69%
2024/08/2600.002290.00288.00-2745-0.27%
2024/08/2311288.451288.50288.00107651.31%
2024/08/222287.005289.10290.00-3772-0.39%
2024/08/214.1278.0000.00277.504.17760.53%
2024/08/200.4280.0000.00282.000.48130.05%
2024/08/1600.000.3273.50277.00-0.3854-0.03%
2024/08/154272.0000.00271.5048790.45%
2024/08/142269.5000.00270.5028800.23%
2024/08/091264.0000.00262.0018940.11%
2024/08/082264.002265.00263.5008970.00%
2024/08/052253.5010252.90248.50-8899-0.89%
2024/08/020.2274.5000.00272.000.28930.02%
2024/07/300.1275.5000.00276.000.18860.01%
2024/07/290.1282.0000.00276.000.18820.01%
2024/07/262.1281.3200.00282.502.18810.23%
2024/07/234.1291.9100.00292.004.18800.47%
2024/07/221287.0000.00286.5018740.11%
2024/07/191.1299.9800.00296.001.18680.12%
2024/07/180.1304.004302.25303.00-3.9867-0.45%
2024/07/151311.001315.50310.0008810.00%
2024/07/1100.000327.50325.5008730.00%
2024/07/102325.0000.00323.0028750.23%
2024/07/087327.002327.00328.5058770.57%
2024/07/050328.5000.00328.0008760.00%
2024/07/044327.001327.00329.5038690.35%
2024/07/032321.504320.25319.50-2847-0.24%
2024/07/024317.507316.07316.00-3846-0.35%
2024/07/0100.001319.00318.00-1831-0.12%
2024/06/284303.0000.00302.0048260.48%
2024/06/266299.001299.00299.0058360.60%
2024/06/252.1298.3000.00300.002.18440.24%
2024/06/243305.001303.50304.5028630.23%
2024/06/201307.0000.00308.5018820.11%
2024/06/192308.003309.00307.50-1887-0.11%
2024/06/182308.0000.00309.0029030.22%
2024/06/171311.002310.75312.00-1907-0.11%
2024/06/147308.290.1309.00308.006.99190.75%
2024/06/1200.000.4306.50305.50-0.4914-0.05%
2024/06/072303.002306.00305.0009110.00%
2024/06/064312.632318.00306.5029080.22%
2024/06/057313.641310.00305.0069100.66%
2024/06/043322.1700.00316.0038930.34%
2024/05/3100.000.1330.50329.00-0.1786-0.01%
2024/05/301320.502321.00320.50-1735-0.14%
2024/05/2800.001318.50316.00-1710-0.14%
2024/05/2400.005.1311.87316.50-5.1686-0.75%
2024/05/234299.001299.00294.0036580.46%
2024/05/222296.502298.50298.0006690.00%
2024/05/211.1290.481292.50297.000.16490.01%
2024/05/174281.752283.00279.0026650.30%
2024/05/1400.001283.00285.50-1705-0.14%
2024/05/132284.002282.50283.0007000.00%
2024/05/071292.0000.00293.0017030.14%
2024/05/0300.000287.50287.500710-0.01%
2024/04/240288.5000.00288.0007330.00%
2024/04/190.4285.5700.00283.000.47310.05%
2024/04/1500.001310.00309.50-1705-0.14%
2024/04/121318.0000.00313.5017100.14%
2024/04/114319.881316.00315.0037110.42%
2024/04/091313.5000.00313.5017040.14%
2024/04/081316.5000.00316.5017060.14%
2024/03/290306.0000.00305.5006970.00%
2024/03/2700.005313.90313.00-5716-0.70%
2024/03/2600.001308.00313.50-1696-0.14%
2024/03/2500.002307.00308.50-2681-0.29%
2024/03/226302.1700.00301.0066760.89%
2024/03/2100.001304.50300.00-1675-0.15%
2024/03/191299.5000.00299.5016590.15%
2024/03/120.1295.5400.00295.000.16780.01%
2024/03/0800.002298.00296.50-2665-0.30%
2024/03/071305.5000.00302.0016780.15%
2024/03/054312.002316.00311.5026890.29%
2024/02/290.1303.7500.00305.500.16750.01%
2024/02/270304.5000.00302.5006780.00%
2024/02/220.1312.0100.00312.500.16740.01%
2024/02/201318.501316.00316.0007110.00%
2024/02/191338.501339.50339.5006950.00%
2024/02/161311.001315.00318.5006740.00%
2024/02/1500.001313.50314.00-1671-0.15%
2024/02/051307.5000.00304.5016650.15%
2024/02/0200.001.4309.50308.50-1.4673-0.21%
2024/01/311306.000.1305.00304.000.97050.13%
宜鼎 相關文章