鈺創 (5351)-富邦-公益券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.75
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	47.60	9	46.40	47.75	-3	5,735	-0.05%
2024/05/13	0	0.00	2	45.35	45.60	-2	5,841	-0.03%
2024/05/10	0	0.00	6	44.91	45.35	-6	5,894	-0.10%
2024/05/09	26.1	45.59	6	45.84	44.50	20.1	5,900	0.34%
2024/05/08	1	48.05	5	47.92	48.05	-4	5,798	-0.07%
2024/05/07	12	48.77	6	48.20	48.00	6	5,832	0.10%
2024/05/06	3	48.45	11	48.55	48.30	-8	5,826	-0.14%
2024/05/03	11	47.70	0.1	47.90	47.60	10.9	5,841	0.19%
2024/04/29	0	0.00	8	48.04	48.55	-8	6,094	-0.13%
2024/04/26	6	47.45	0	0.00	47.45	6	6,198	0.10%
2024/04/25	1	47.70	0	0.00	47.55	1	6,268	0.02%
2024/04/23	2	47.00	0	0.00	47.00	2	6,497	0.03%
2024/04/22	0.2	44.60	0	0.00	44.05	0.2	6,937	0.00%
2024/04/19	2.2	46.01	0	0.00	45.50	2.2	7,481	0.03%
2024/04/18	20	48.15	0	0.00	48.20	20	7,501	0.27%
2024/04/17	1	48.40	0	0.00	48.50	1	7,725	0.01%
2024/04/16	20	48.70	18	48.37	47.60	2	7,773	0.03%
2024/04/15	1	50.80	1	50.70	50.20	0	7,719	0.00%
2024/04/12	5	54.18	7	54.23	53.00	-2	7,663	-0.03%
2024/04/11	1	52.00	1	52.10	52.40	0	7,305	0.00%
2024/04/10	1	53.80	3.6	53.94	52.50	-2.6	7,296	-0.04%
2024/04/09	6	52.30	0	0.00	52.40	6	7,184	0.08%
2024/04/08	1	52.00	1	52.50	51.80	0	7,232	0.00%
2024/04/03	1	52.40	1	52.80	52.10	0	7,337	0.00%
2024/04/02	21	53.09	0	0.00	52.80	21	7,671	0.27%
2024/04/01	2	52.20	5	52.90	52.90	-3	7,783	-0.04%
2024/03/29	3	51.20	1	50.80	50.80	2	7,734	0.03%
2024/03/28	2	51.45	0	0.00	50.90	2	7,748	0.03%
2024/03/27	23	52.01	2	52.30	52.00	21	7,800	0.27%
2024/03/26	1	51.70	4	52.08	52.00	-3	7,791	-0.04%
2024/03/25	1	51.60	1	50.90	51.70	0	7,732	0.00%
2024/03/22	2	50.80	2	51.30	50.40	0	7,963	0.00%
2024/03/21	2	50.60	0	0.00	50.50	2	8,142	0.02%
2024/03/20	5	49.19	10.1	49.79	50.20	-5.1	8,284	-0.06%
2024/03/19	0	0.00	5	48.69	48.60	-5	8,636	-0.06%
2024/03/15	1	49.10	0	0.00	48.45	1	8,966	0.01%
2024/03/13	0	0.00	3	49.90	49.05	-3	10,178	-0.03%
2024/03/12	10	51.10	0	0.00	51.00	10	10,233	0.10%
2024/03/11	7	50.46	4	50.70	51.00	3	10,345	0.03%
2024/03/08	3	49.67	1	49.15	49.00	2	10,442	0.02%
2024/03/07	0	0.00	4	49.95	49.50	-4	10,625	-0.04%
2024/03/06	4	50.85	3	50.73	50.60	1	10,930	0.01%
2024/03/05	0	0.00	2	51.50	51.40	-2	11,163	-0.02%
2024/03/04	8	53.33	9	53.11	52.70	-1	11,588	-0.01%
2024/02/29	7	54.04	4	54.03	53.80	3	12,476	0.02%
2024/02/27	18	54.27	5	52.92	54.00	13	13,345	0.10%
2024/02/26	0	0.00	7.2	53.12	53.50	-7.2	14,202	-0.05%
2024/02/22	3.6	52.42	0	0.00	52.10	3.6	15,525	0.02%
2024/02/21	0	0.00	1	52.70	52.30	-1	15,791	-0.01%
2024/02/20	6	53.22	4.3	53.00	52.60	1.7	15,766	0.01%
2024/02/16	2.2	50.18	3	51.27	50.80	-0.8	15,717	-0.01%
2024/02/05	2	48.00	6.1	50.09	48.00	-4.1	15,706	-0.03%
2024/02/02	4	50.53	5	50.40	50.30	-1	15,581	-0.01%
2024/02/01	1	50.80	1	51.30	50.80	0	15,532	0.00%
2024/01/31	2	51.20	2	51.15	51.20	0	15,580	0.00%
2024/01/30	3	51.43	4	51.40	51.30	-1	15,725	-0.01%
2024/01/29	2	51.15	2	51.95	51.90	0	15,783	0.00%
2024/01/26	2	51.45	12	51.28	51.30	-10	15,783	-0.06%
2024/01/25	6	52.55	5	51.74	51.50	1	15,778	0.01%
2024/01/24	5.1	53.38	3	52.87	52.60	2.1	15,725	0.01%
2024/01/23	13	53.81	3	54.20	53.70	10	15,682	0.06%
2024/01/22	5	52.78	9	53.49	54.20	-4	15,614	-0.03%
2024/01/19	2	52.70	1.1	52.37	52.20	0.9	15,520	0.01%
2024/01/18	2	53.25	2	52.85	52.40	0	15,507	0.00%
2024/01/17	2.1	53.62	1	52.80	53.50	1.1	15,608	0.01%
2024/01/16	19	55.11	20	54.78	54.30	-1	15,416	-0.01%
2024/01/15	11	54.77	17	54.96	57.20	-6	14,896	-0.04%
2024/01/12	11	53.11	10	52.92	52.90	1	14,331	0.01%
2024/01/11	3	53.00	6	53.60	53.20	-3	14,254	-0.02%
2024/01/10	0	0.00	2.2	52.08	52.00	-2.2	14,077	-0.02%
2024/01/09	3	51.77	0	0.00	51.20	3	14,025	0.02%
2024/01/08	1	52.30	6	51.80	51.60	-5	13,983	-0.04%
2024/01/05	2	51.20	3	51.53	51.70	-1	13,948	-0.01%
2024/01/04	0.1	51.00	0	0.00	50.60	0.1	13,983	0.00%
2024/01/03	1.1	51.59	14.1	52.19	51.20	-13	14,039	-0.09%
2023/12/29	10	53.80	1	53.90	54.00	9	13,970	0.06%
2023/12/28	19.1	53.65	5	54.00	53.80	14.1	13,852	0.10%
2023/12/27	11	53.08	4	52.95	53.20	7	13,525	0.05%
2023/12/26	3	52.53	1	51.90	51.60	2	13,390	0.01%
2023/12/22	4	51.68	1	51.10	51.10	3	13,230	0.02%
2023/12/21	2	50.95	11	50.88	50.70	-9	13,182	-0.07%
2023/12/20	2	51.80	0	0.00	51.00	2	13,115	0.02%
2023/12/19	6	50.77	0	0.00	51.00	6	13,050	0.05%
2023/12/18	2	53.20	3.4	53.16	53.50	-1.4	12,753	-0.01%
2023/12/15	3	53.57	6	52.45	52.50	-3	12,512	-0.02%
2023/12/14	16	54.35	7	54.50	53.20	9	12,311	0.07%
2023/12/13	5	53.16	5	53.54	53.60	0	11,917	0.00%
2023/12/12	4	54.45	14	53.45	53.30	-10	11,899	-0.08%
2023/12/11	24	54.68	15	54.99	53.90	9	11,702	0.08%
2023/12/08	3	52.93	30	53.94	53.80	-27	11,084	-0.24%
2023/12/07	1	50.70	3	50.47	49.80	-2	10,438	-0.02%
2023/12/06	8	50.60	12	51.11	51.00	-4	10,354	-0.04%
2023/12/05	3	50.97	13	50.45	50.00	-10	10,287	-0.10%
2023/12/04	12	51.83	2.8	51.60	51.10	9.2	10,257	0.09%
2023/12/01	3	54.47	8	52.80	52.80	-5	10,127	-0.05%
2023/11/30	22	53.25	1	53.90	53.10	21	9,951	0.21%
2023/11/29	0	0.00	2	52.60	53.80	-2	9,716	-0.02%
2023/11/28	10	52.26	10	52.42	52.60	0	9,245	0.00%
2023/11/27	6.5	52.39	12	51.74	50.40	-5.5	8,622	-0.06%
2023/11/24	72	54.12	67	53.60	53.50	5	8,249	0.06%
2023/11/22	10	49.63	12	49.97	50.20	-2	5,951	-0.03%
2023/11/21	48	50.00	49	49.85	48.20	-1	5,352	-0.02%
2023/11/20	2	46.73	9	47.64	47.95	-7	4,382	-0.16%
2023/11/17	5	43.76	2	43.63	43.60	3	4,030	0.07%
2023/11/16	2	44.05	1	43.80	43.50	1	3,995	0.03%
2023/11/15	0	0.00	5	44.52	43.95	-5	3,944	-0.13%
2023/11/14	24	43.84	22	43.95	43.95	2	3,733	0.05%
2023/11/10	1	43.05	1	42.50	42.45	0	3,600	0.00%
2023/11/09	0	0.00	1	42.50	42.60	-1	3,570	-0.03%
2023/11/07	12	43.84	7	43.75	43.95	5	3,510	0.14%
2023/11/06	2	43.43	1	43.80	43.60	1	3,345	0.03%
2023/11/03	3	41.95	0	0.00	41.70	3	3,265	0.09%
2023/11/01	6	41.63	1	41.45	41.40	5	3,258	0.15%
2023/10/31	1	42.60	1	40.80	40.80	0	3,246	0.00%
2023/10/26	0	0.00	1	43.25	41.80	-1	3,250	-0.03%
2023/10/25	3	43.75	3.1	43.90	43.85	-0.1	3,251	0.00%
2023/10/24	1	41.20	1	40.90	41.10	0	3,342	0.00%
2023/10/20	1	41.10	3	40.97	41.25	-2	3,501	-0.06%
2023/10/19	1	41.85	3	41.70	41.90	-2	3,520	-0.06%
2023/10/18	5	42.63	2	42.15	42.20	3	3,518	0.09%
2023/10/16	1	42.35	1	42.10	42.10	0	3,665	0.00%
2023/10/13	2.9	43.40	2	43.28	43.15	0.9	3,695	0.03%
2023/10/12	2	43.80	4	43.74	43.75	-2	3,758	-0.05%
2023/10/11	1.2	43.46	2	43.00	42.05	-0.8	3,735	-0.02%
2023/10/06	2	42.85	3	43.00	43.45	-1	3,671	-0.03%
2023/10/05	0	0.00	1	42.00	41.35	-1	3,598	-0.03%
2023/10/04	1	41.75	1	41.65	41.55	0	3,606	0.00%
2023/10/03	4	42.68	8	43.12	42.05	-4	3,598	-0.11%
2023/10/02	0	0.00	2	40.78	41.60	-2	3,557	-0.06%
2023/09/28	2	40.08	0	0.00	40.05	2	3,522	0.06%
2023/09/27	6	39.63	0	0.00	39.80	6	3,515	0.17%
2023/09/26	0	0.00	0	40.80	40.00	0	3,531	0.00%
2023/09/21	1	42.40	1	42.10	41.90	0	3,526	0.00%
2023/09/15	1	44.15	2	44.18	43.95	-1	3,572	-0.03%
2023/09/14	1	43.40	0	0.00	43.25	1	3,515	0.03%
2023/09/08	10	43.15	0	0.00	42.35	10	3,684	0.27%
2023/09/07	2	44.13	0	0.00	44.10	2	3,710	0.05%
2023/09/05	5	43.82	5	43.60	43.40	0	3,523	0.00%
2023/09/04	0	0.00	10	42.10	42.40	-10	3,340	-0.30%
2023/09/01	1	41.10	0	0.00	41.15	1	3,293	0.03%
2023/08/31	5	42.22	7	41.81	41.35	-2	3,266	-0.06%
2023/08/30	11	40.30	0	0.00	40.70	11	3,207	0.34%
2023/08/28	1	38.85	0	0.00	38.95	1	3,278	0.03%
2023/08/25	0.1	39.40	9	39.55	39.00	-8.9	3,489	-0.26%
2023/08/23	0	0.00	0	38.70	38.95	0	3,612	0.00%
2023/08/22	1	39.25	0	0.00	38.90	1	3,634	0.03%
2023/08/21	0	0.00	0	39.75	39.50	0	3,662	0.00%
2023/08/16	0	0.00	1	38.60	39.70	-1	3,749	-0.03%
2023/08/15	1	39.10	0	0.00	39.10	1	3,762	0.03%
2023/08/11	2	40.38	1	40.40	40.25	1	3,911	0.03%
2023/08/10	0.4	40.26	0	0.00	40.25	0.4	3,960	0.01%
2023/08/09	1	40.95	1	41.30	40.90	0	3,957	0.00%
2023/08/04	5	41.00	6	40.99	40.90	-1	3,960	-0.03%
2023/08/02	2	41.70	0	0.00	41.15	2	3,987	0.05%
2023/07/31	0	0.00	20	42.39	42.65	-20	3,998	-0.50%
2023/07/28	5	44.31	1	44.00	44.00	4	3,989	0.10%
2023/07/27	44	45.47	26	45.09	45.00	18	3,924	0.46%
2023/07/26	2	43.45	1	44.10	43.70	1	3,610	0.03%
2023/07/24	1	42.95	1	43.25	43.25	0	3,515	0.00%
2023/07/21	0	0.00	1	42.70	42.70	-1	3,497	-0.03%
2023/07/20	2	43.45	12.2	43.43	43.35	-10.2	3,532	-0.29%
2023/07/19	3	43.38	5	43.74	43.20	-2	3,479	-0.06%
2023/07/18	1	42.00	1	41.75	41.50	0	3,366	0.00%
2023/07/17	5	42.25	0	0.00	42.10	5	3,377	0.15%
2023/07/14	6	41.64	1	41.35	42.05	5	3,321	0.15%
2023/07/13	0	0.00	1	40.15	40.60	-1	3,311	-0.03%
2023/07/12	0	0.00	0	40.10	40.10	0	3,328	0.00%
2023/07/10	1.2	40.72	0	0.00	40.60	1.2	3,564	0.03%
2023/07/06	1	41.90	0	0.00	41.80	1	3,989	0.03%
2023/07/05	0	0.00	0.1	42.25	42.00	-0.1	4,029	0.00%
2023/07/04	0	0.00	4	41.60	41.90	-4	4,106	-0.10%
2023/06/29	0	0.00	1.2	42.60	42.15	-1.2	4,523	-0.03%
2023/06/28	1	41.75	0	0.00	41.70	1	4,534	0.02%
2023/06/27	1	41.80	0.2	42.20	41.65	0.8	4,594	0.02%
2023/06/26	1	42.45	0.2	42.75	42.65	0.8	4,655	0.02%
2023/06/21	0.1	43.80	0	0.00	43.70	0.1	4,823	0.00%
2023/06/20	2.5	44.78	1	44.50	44.55	1.5	5,025	0.03%
2023/06/19	3	45.10	0	0.00	44.45	3	5,051	0.06%
2023/06/16	1	45.40	2	45.85	45.60	-1	5,065	-0.02%
2023/06/15	4	45.64	1	45.65	45.50	3	5,010	0.06%
2023/06/14	4	45.58	0	0.00	45.45	4	4,990	0.08%
2023/06/13	3	45.15	8	45.00	44.95	-5	4,966	-0.10%
2023/06/09	2	43.75	0	0.00	44.20	2	4,924	0.04%
2023/06/08	0	0.00	1	43.10	43.20	-1	4,968	-0.02%
2023/06/07	4	44.05	0	0.00	44.20	4	5,035	0.08%
2023/06/06	1	43.80	1	43.40	43.40	0	5,144	0.00%
2023/06/02	1	44.30	1.1	44.49	43.75	-0.1	5,230	0.00%
2023/06/01	1	44.70	0	0.00	44.15	1	5,248	0.02%
2023/05/31	52	45.15	58	45.46	45.30	-6	5,333	-0.11%
2023/05/30	1	43.75	1	43.90	43.90	0	5,180	0.00%
2023/05/29	2	43.95	3	44.20	44.30	-1	5,156	-0.02%
2023/05/26	0	0.00	1	43.25	42.30	-1	5,175	-0.02%
2023/05/24	0	0.00	11	42.73	42.90	-11	5,232	-0.21%
2023/05/23	15	43.32	0	0.00	43.15	15	5,274	0.28%
2023/05/19	1	41.80	0	0.00	41.70	1	5,344	0.02%
2023/05/18	2	42.50	0	0.00	42.35	2	5,411	0.04%
2023/05/17	49	42.93	53	43.27	42.70	-4	5,412	-0.07%
2023/05/16	4	41.05	2	41.30	41.95	2	5,321	0.04%
2023/05/11	2	40.70	0	0.00	39.80	2	5,460	0.04%
2023/05/10	1	40.05	1	40.55	40.55	0	5,578	0.00%
2023/05/09	2	40.55	1	40.30	40.30	1	5,652	0.02%
2023/05/03	4	42.40	0	0.00	42.05	4	6,917	0.06%
2023/04/28	0	0.00	3	43.20	43.05	-3	7,117	-0.04%
2023/04/27	1	42.30	1	41.85	41.85	0	7,096	0.00%
2023/04/26	0	0.00	1	41.30	41.40	-1	7,073	-0.01%
2023/04/25	3	42.27	0	0.00	41.55	3	7,110	0.04%
2023/04/24	1	44.00	0	0.00	43.55	1	7,090	0.01%
2023/04/20	0	0.00	1	46.40	45.55	-1	7,194	-0.01%
2023/04/19	1	46.50	0	0.00	46.25	1	7,245	0.01%
2023/04/18	1	46.55	3	46.35	46.25	-2	7,313	-0.03%
2023/04/17	2	46.60	0	0.00	46.55	2	7,442	0.03%
2023/04/14	0	0.00	100	47.08	46.75	-100	7,485	-1.34%
2023/04/13	12	48.63	2	47.35	47.15	10	7,464	0.13%
2023/04/12	7	49.31	3	48.72	49.45	4	7,295	0.05%
2023/04/11	44	47.36	43	47.32	48.40	1	7,151	0.01%
2023/04/10	0	0.00	0.2	46.60	46.45	-0.2	7,133	0.00%