鈺創 (5351)-富邦-公益券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.60	0	0.00	32.35	1	1,650	0.06%
2025/01/21	1	32.35	0	0.00	32.30	1	1,665	0.06%
2025/01/20	6.1	32.26	4	31.98	32.45	2.1	1,694	0.13%
2025/01/15	0	32.50	0	0.00	32.30	0	1,769	0.00%
2025/01/13	1	32.40	0	0.00	32.40	1	1,804	0.06%
2025/01/10	2.2	34.08	2	34.00	34.00	0.2	1,812	0.01%
2025/01/09	3	35.20	10	35.05	34.10	-7	1,838	-0.38%
2025/01/08	3	35.33	0	0.00	35.25	3	1,852	0.16%
2025/01/07	1	37.25	3	36.45	36.30	-2	1,870	-0.11%
2025/01/06	1	35.30	3	35.42	35.45	-2	1,845	-0.11%
2025/01/03	1.2	35.25	1	35.00	34.80	0.2	1,854	0.01%
2025/01/02	5.6	35.92	0	0.00	35.85	5.6	1,852	0.30%
2024/12/31	10	35.90	0	0.00	36.15	10	1,897	0.53%
2024/12/30	2.1	36.48	0	0.00	36.30	2.1	2,068	0.10%
2024/12/27	1.7	36.83	3	36.77	36.75	-1.4	2,050	-0.07%
2024/12/26	5.5	35.51	0	0.00	35.40	5.5	1,983	0.28%
2024/12/25	7	35.41	1	35.55	35.80	6	1,992	0.30%
2024/12/24	3	35.65	20	35.45	35.65	-17	2,001	-0.85%
2024/12/23	7.3	34.35	11	34.49	34.25	-3.7	1,977	-0.19%
2024/12/20	13	34.81	1	35.75	34.50	12	1,956	0.61%
2024/12/19	1	35.05	2	35.15	35.50	-1	1,844	-0.05%
2024/12/18	1	34.50	0	0.00	34.30	1	1,802	0.06%
2024/12/17	1	33.80	0	0.00	34.00	1	1,802	0.06%
2024/12/16	0	0.00	1	32.40	32.10	-1	1,791	-0.06%
2024/12/11	1	34.00	0	34.15	33.70	1	1,770	0.06%
2024/12/05	2	34.00	0	0.00	34.00	2	1,766	0.11%
2024/12/04	0	0.00	0	34.35	34.65	0	1,766	0.00%
2024/11/28	0	0.00	1	32.70	32.60	-1	1,798	-0.06%
2024/11/27	0	0.00	1	34.05	33.65	-1	1,783	-0.06%
2024/11/26	1	35.10	0	0.00	34.80	1	1,782	0.06%
2024/11/25	0	35.10	0	0.00	34.90	0	1,795	0.00%
2024/11/22	3	34.50	0	0.00	34.50	3	1,836	0.16%
2024/11/20	1	34.00	0	0.00	33.65	1	1,831	0.05%
2024/11/18	0	0.00	1.1	34.94	34.35	-1.1	1,816	-0.06%
2024/11/15	0	0.00	1	35.55	35.35	-1	1,833	-0.05%
2024/11/14	1	34.64	1	35.90	34.55	0	1,836	0.00%
2024/11/13	1	36.60	0	0.00	36.50	1	1,810	0.06%
2024/11/07	1	38.55	2	38.80	38.80	-1	1,999	-0.05%
2024/11/06	2	38.10	2	37.85	37.85	0	1,999	0.00%
2024/11/05	1	37.50	1	38.00	37.95	0	2,026	0.00%
2024/11/04	0	0.00	0.2	37.25	36.80	-0.2	2,068	-0.01%
2024/11/01	1	36.95	0	0.00	37.75	1	2,151	0.05%
2024/10/30	1	38.00	1	37.35	37.40	0	2,207	0.00%
2024/10/29	0	0.00	0.1	37.90	37.65	-0.1	2,226	0.00%
2024/10/28	4	39.41	0	0.00	39.40	4	2,208	0.18%
2024/10/25	1.1	39.73	6	39.80	39.75	-4.9	2,209	-0.22%
2024/10/24	15	40.07	6	40.15	40.05	9	2,208	0.41%
2024/10/21	0	0.00	1	39.85	39.85	-1	2,183	-0.05%
2024/10/16	1	40.10	9	40.20	40.20	-8	2,196	-0.36%
2024/10/15	10	39.80	0	0.00	39.65	10	2,197	0.46%
2024/10/11	3	38.27	0	0.00	38.55	3	2,173	0.14%
2024/10/09	5	39.20	1	39.05	38.65	4	2,167	0.18%
2024/10/08	13	39.44	0	0.00	39.40	13	2,190	0.59%
2024/10/07	5	39.73	2	39.55	40.05	3	2,228	0.13%
2024/10/04	8.8	40.03	5	40.00	39.95	3.8	2,188	0.17%
2024/10/01	3	38.02	8	38.62	38.80	-5	2,036	-0.25%
2024/09/26	0	0.00	3	37.63	37.80	-3	2,042	-0.15%
2024/09/25	2	37.85	2	38.15	37.75	0	2,033	0.00%
2024/09/23	0	0.00	206	36.61	36.60	-206	2,090	-9.85%	大賣/鉅額交易
2024/09/20	0	36.65	0.3	36.50	36.35	-0.3	2,181	-0.01%
2024/09/19	0	0.00	3	35.85	36.70	-3	2,261	-0.13%
2024/09/16	5.5	36.93	0	0.00	37.05	5.5	2,425	0.23%
2024/09/13	4	36.29	0	0.00	36.40	4	2,538	0.16%
2024/09/11	1	35.70	0	0.00	35.30	1	2,739	0.04%
2024/09/10	0	0.00	5	35.91	35.60	-5	2,783	-0.18%
2024/09/05	1	36.95	1	36.75	35.95	0	2,956	0.00%
2024/09/04	0	36.45	5	36.04	36.10	-5	3,007	-0.17%
2024/09/03	1	38.60	1	38.30	38.10	0	3,001	0.00%
2024/09/02	0	0.00	26	39.09	39.00	-26	3,027	-0.86%
2024/08/30	0	0.00	28	39.17	39.30	-28	3,053	-0.92%
2024/08/29	0	0.00	57	38.88	38.90	-57	3,086	-1.85%
2024/08/28	0	0.00	1	39.25	39.25	-1	3,109	-0.03%
2024/08/27	2	39.88	0	0.00	39.55	2	3,156	0.06%
2024/08/26	5	40.19	32	40.43	40.20	-27	3,188	-0.85%
2024/08/23	0	0.00	1	39.20	39.15	-1	3,227	-0.03%
2024/08/22	1	39.75	0	0.00	39.70	1	3,389	0.03%
2024/08/21	1	39.95	1	39.95	39.95	0	3,557	0.00%
2024/08/20	0	0.00	1	40.35	40.05	-1	3,590	-0.03%
2024/08/19	1	39.55	56	39.64	40.00	-55	3,634	-1.51%
2024/08/16	2	39.30	9	39.20	39.10	-7	3,855	-0.18%
2024/08/14	1	39.10	1.1	39.00	39.15	-0.1	4,030	0.00%
2024/08/13	0	0.00	2	38.85	38.80	-2	4,144	-0.05%
2024/08/12	2	39.05	20	39.32	39.30	-18	4,528	-0.40%
2024/08/09	17	38.24	4	38.60	38.10	13	4,519	0.29%
2024/08/08	21	37.10	21	37.57	37.60	0	4,435	0.00%
2024/08/07	2	37.90	0	0.00	38.05	2	4,442	0.05%
2024/08/06	2	35.04	10	34.45	35.60	-8	4,447	-0.18%
2024/08/05	1.1	35.61	2	35.98	35.60	-0.9	4,543	-0.02%
2024/08/02	8	40.35	0	0.00	39.50	8	4,466	0.18%
2024/08/01	6	41.84	0	0.00	41.95	6	4,437	0.14%
2024/07/31	1	41.65	0	0.00	41.25	1	4,426	0.02%
2024/07/30	2	41.57	5	40.70	41.60	-3	4,429	-0.07%
2024/07/29	5	41.04	5	41.80	40.85	0	4,424	0.00%
2024/07/23	0	44.05	0	43.80	43.70	0	4,422	0.00%
2024/07/22	3	43.33	1	43.70	43.70	2	4,433	0.05%
2024/07/19	3	44.70	5	44.90	44.65	-2	4,427	-0.05%
2024/07/18	0.2	45.80	0	0.00	45.60	0.2	4,477	0.00%
2024/07/17	4	47.35	3	47.15	46.90	1	4,532	0.02%
2024/07/16	0	0.00	20	47.10	47.00	-20	4,572	-0.44%
2024/07/12	0	0.00	2	48.05	47.80	-2	4,639	-0.04%
2024/07/11	13	48.33	2	48.30	48.20	11	4,654	0.24%
2024/07/10	18	48.73	12	48.70	48.35	6	4,737	0.13%
2024/07/09	16	50.59	1	50.70	49.10	15	4,809	0.31%
2024/07/08	1	50.00	7	49.81	50.30	-6	5,143	-0.12%
2024/07/05	0	0.00	2	49.95	50.20	-2	5,176	-0.04%
2024/07/04	3	49.37	0	49.75	49.10	3	5,326	0.06%
2024/07/03	0	0.00	13	49.55	49.35	-13	5,348	-0.24%
2024/07/02	7	48.52	6	49.05	48.40	1	5,351	0.02%
2024/07/01	6	49.39	1	49.85	49.20	5	5,368	0.09%
2024/06/28	2	49.68	2	49.75	50.40	0	5,416	0.00%
2024/06/27	5	49.70	5.3	49.81	49.25	-0.3	5,561	-0.01%
2024/06/26	3	51.53	5	50.40	50.40	-2	5,549	-0.04%
2024/06/25	1	51.80	0	0.00	51.80	1	5,502	0.02%
2024/06/24	14	52.90	14	53.04	53.40	0	5,494	0.00%
2024/06/21	1	52.30	3	52.57	52.20	-2	5,499	-0.04%
2024/06/20	1	52.40	8	52.64	52.50	-7	5,522	-0.13%
2024/06/19	25	51.85	11	50.72	50.70	14	5,483	0.26%
2024/06/18	15	52.47	6	52.63	52.80	9	5,472	0.16%
2024/06/17	12	52.46	50.2	52.40	52.60	-38.2	5,428	-0.70%
2024/06/14	1	52.00	0	0.00	51.80	1	5,406	0.02%
2024/06/13	6	52.38	16	52.26	52.40	-10	5,377	-0.19%
2024/06/12	4	52.23	1.6	51.68	51.50	2.5	5,338	0.05%
2024/06/11	1	50.30	3.1	51.24	51.40	-2.1	5,317	-0.04%
2024/06/07	1	49.85	3.1	49.99	50.00	-2.1	5,320	-0.04%
2024/06/06	0.2	49.22	0	48.95	48.95	0.1	5,340	0.00%
2024/06/05	1.1	50.19	7	50.24	50.00	-5.9	5,351	-0.11%
2024/06/04	2.2	51.37	2.1	51.04	50.80	0.1	5,383	0.00%
2024/06/03	0.3	51.90	0	0.00	51.40	0.3	5,424	0.01%
2024/05/31	5.1	51.65	5	51.66	51.10	0.1	5,466	0.00%
2024/05/30	2	51.80	10	52.35	51.60	-8	5,525	-0.14%
2024/05/29	7	52.79	1	53.20	52.20	6	5,610	0.11%
2024/05/28	47	52.77	47	53.26	53.30	0	5,658	0.00%
2024/05/27	9	51.79	24.1	52.79	52.90	-15.1	5,725	-0.26%
2024/05/24	2	50.60	6	50.35	50.60	-4	5,905	-0.07%
2024/05/23	1.1	51.17	5	51.20	50.80	-3.9	6,042	-0.07%
2024/05/22	50.4	52.14	32	52.77	51.70	18.4	6,080	0.30%
2024/05/21	1	50.80	1.1	49.75	50.90	-0.1	5,927	0.00%
2024/05/20	32	50.46	26	50.91	49.45	6	5,953	0.10%
2024/05/17	0	0.00	2	49.88	49.85	-2	6,073	-0.03%
2024/05/16	39	49.16	45.8	49.99	50.90	-6.8	5,997	-0.11%
2024/05/14	6	47.60	9	46.40	47.75	-3	5,735	-0.05%
2024/05/13	0	0.00	2	45.35	45.60	-2	5,841	-0.03%
2024/05/10	0	0.00	6	44.91	45.35	-6	5,894	-0.10%
2024/05/09	26.1	45.59	6	45.84	44.50	20.1	5,900	0.34%
2024/05/08	1	48.05	5	47.92	48.05	-4	5,798	-0.07%
2024/05/07	12	48.77	6	48.20	48.00	6	5,832	0.10%
2024/05/06	3	48.45	11	48.55	48.30	-8	5,826	-0.14%
2024/05/03	11	47.70	0.1	47.90	47.60	10.9	5,841	0.19%
2024/04/29	0	0.00	8	48.04	48.55	-8	6,094	-0.13%
2024/04/26	6	47.45	0	0.00	47.45	6	6,198	0.10%
2024/04/25	1	47.70	0	0.00	47.55	1	6,268	0.02%
2024/04/23	2	47.00	0	0.00	47.00	2	6,497	0.03%
2024/04/22	0.2	44.60	0	0.00	44.05	0.2	6,937	0.00%
2024/04/19	2.2	46.01	0	0.00	45.50	2.2	7,481	0.03%
2024/04/18	20	48.15	0	0.00	48.20	20	7,501	0.27%
2024/04/17	1	48.40	0	0.00	48.50	1	7,725	0.01%
2024/04/16	20	48.70	18	48.37	47.60	2	7,773	0.03%
2024/04/15	1	50.80	1	50.70	50.20	0	7,719	0.00%
2024/04/12	5	54.18	7	54.23	53.00	-2	7,663	-0.03%
2024/04/11	1	52.00	1	52.10	52.40	0	7,305	0.00%
2024/04/10	1	53.80	3.6	53.94	52.50	-2.6	7,296	-0.04%
2024/04/09	6	52.30	0	0.00	52.40	6	7,184	0.08%
2024/04/08	1	52.00	1	52.50	51.80	0	7,232	0.00%
2024/04/03	1	52.40	1	52.80	52.10	0	7,337	0.00%
2024/04/02	21	53.09	0	0.00	52.80	21	7,671	0.27%
2024/04/01	2	52.20	5	52.90	52.90	-3	7,783	-0.04%
2024/03/29	3	51.20	1	50.80	50.80	2	7,734	0.03%
2024/03/28	2	51.45	0	0.00	50.90	2	7,748	0.03%
2024/03/27	23	52.01	2	52.30	52.00	21	7,800	0.27%
2024/03/26	1	51.70	4	52.08	52.00	-3	7,791	-0.04%
2024/03/25	1	51.60	1	50.90	51.70	0	7,732	0.00%
2024/03/22	2	50.80	2	51.30	50.40	0	7,963	0.00%
2024/03/21	2	50.60	0	0.00	50.50	2	8,142	0.02%
2024/03/20	5	49.19	10.1	49.79	50.20	-5.1	8,284	-0.06%
2024/03/19	0	0.00	5	48.69	48.60	-5	8,636	-0.06%
2024/03/15	1	49.10	0	0.00	48.45	1	8,966	0.01%
2024/03/13	0	0.00	3	49.90	49.05	-3	10,178	-0.03%
2024/03/12	10	51.10	0	0.00	51.00	10	10,233	0.10%
2024/03/11	7	50.46	4	50.70	51.00	3	10,345	0.03%
2024/03/08	3	49.67	1	49.15	49.00	2	10,442	0.02%
2024/03/07	0	0.00	4	49.95	49.50	-4	10,625	-0.04%
2024/03/06	4	50.85	3	50.73	50.60	1	10,930	0.01%
2024/03/05	0	0.00	2	51.50	51.40	-2	11,163	-0.02%
2024/03/04	8	53.33	9	53.11	52.70	-1	11,588	-0.01%
2024/02/29	7	54.04	4	54.03	53.80	3	12,476	0.02%
2024/02/27	18	54.27	5	52.92	54.00	13	13,345	0.10%
2024/02/26	0	0.00	7.2	53.12	53.50	-7.2	14,202	-0.05%
2024/02/22	3.6	52.42	0	0.00	52.10	3.6	15,525	0.02%
2024/02/21	0	0.00	1	52.70	52.30	-1	15,791	-0.01%
2024/02/20	6	53.22	4.3	53.00	52.60	1.7	15,766	0.01%
2024/02/16	2.2	50.18	3	51.27	50.80	-0.8	15,717	-0.01%
2024/02/05	2	48.00	6.1	50.09	48.00	-4.1	15,706	-0.03%