青雲 (5386)-富邦-公益券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	74.60	0	0.00	75.50	0	2,106	0.00%
2025/01/15	0	75.30	0	0.00	73.20	0	2,395	0.00%
2025/01/13	0	74.10	0	0.00	73.40	0	2,427	0.00%
2025/01/03	0.1	77.70	1	78.70	77.80	-0.9	2,689	-0.03%
2024/12/31	0.2	78.50	0	0.00	79.80	0.2	2,763	0.01%
2024/12/27	0.2	79.30	0	0.00	78.70	0.2	2,782	0.01%
2024/12/19	0	0.00	1	83.60	83.50	-1	2,859	-0.03%
2024/12/18	1	86.00	0	0.00	85.20	1	2,896	0.03%
2024/12/12	1	90.00	0	89.90	88.60	1	3,025	0.03%
2024/12/10	0.2	88.00	2	88.60	88.00	-1.9	3,028	-0.06%
2024/12/09	0	0.00	3	90.23	89.50	-3	3,035	-0.10%
2024/12/06	4	92.28	2	92.70	92.50	2	3,033	0.07%
2024/12/05	2	92.40	3	92.93	91.40	-1	3,001	-0.03%
2024/12/04	2	91.10	0	0.00	90.80	2	2,984	0.07%
2024/11/27	0.3	86.50	0	0.00	86.40	0.3	3,338	0.01%
2024/11/25	0	0.00	1	88.00	87.80	-1	3,707	-0.03%
2024/11/20	0	0.00	1	88.50	88.80	-1	3,740	-0.03%
2024/11/19	1	88.00	0	0.00	87.50	1	3,769	0.03%
2024/11/18	2	86.70	2.5	86.30	86.40	-0.5	3,762	-0.01%
2024/11/15	0.1	86.30	0	0.00	85.20	0.1	3,756	0.00%
2024/11/14	0.1	87.20	0	88.81	86.60	0	3,779	0.00%
2024/11/13	1.1	89.96	1	90.20	88.30	0.1	3,807	0.00%
2024/11/12	3	93.00	3	92.83	91.00	0	3,862	0.00%
2024/11/11	5	92.56	4.1	91.91	93.30	1	3,822	0.02%
2024/11/08	0.1	92.04	0.1	91.80	90.40	0	3,759	0.00%
2024/11/07	3.1	96.06	1	99.00	94.50	2.1	3,762	0.06%
2024/11/06	8.1	90.23	9.3	96.67	95.20	-1.2	3,547	-0.03%
2024/11/05	6.2	91.20	8	92.53	91.30	-1.8	3,433	-0.05%
2024/11/04	4	90.43	0	0.00	90.20	4	3,448	0.12%
2024/11/01	1	100.50	2	102.25	100.00	-1	3,378	-0.03%
2024/10/30	21	103.74	20	103.05	104.50	1	3,334	0.03%
2024/10/29	0	0.00	1	103.00	100.50	-1	3,160	-0.03%
2024/10/28	11	103.50	8.1	103.56	99.70	2.9	2,997	0.10%
2024/10/25	2.1	100.82	8.3	102.18	107.50	-6.2	2,792	-0.22%
2024/10/24	3	98.30	1	98.50	97.90	2	2,646	0.08%
2024/10/23	1.1	100.82	0.3	100.03	100.50	0.8	2,599	0.03%
2024/10/22	3.4	96.67	3.3	98.04	99.70	0.1	2,477	0.00%
2024/10/16	1	89.40	1	88.50	88.50	0	2,426	0.00%
2024/10/11	0	0.00	2	90.70	89.50	-2	2,412	-0.08%
2024/10/09	12.4	95.48	9	99.56	93.40	3.4	2,380	0.14%
2024/10/08	0	0.00	2.2	98.52	99.80	-2.2	2,221	-0.10%
2024/10/07	2	91.15	3.2	89.56	90.80	-1.2	2,192	-0.05%
2024/10/04	1	87.10	0	0.00	86.50	1	2,158	0.05%
2024/09/30	1	87.00	0	0.00	86.90	1	2,156	0.05%
2024/09/25	0.1	87.20	0	0.00	86.90	0.1	2,136	0.00%
2024/09/23	0	0.00	2	89.70	87.10	-2	2,123	-0.09%
2024/09/20	6	94.40	4	91.73	90.80	2	2,102	0.10%
2024/09/18	1	96.40	1	91.60	90.20	0	2,018	0.00%
2024/09/16	0	0.00	1	90.60	89.20	-1	1,969	-0.05%
2024/09/12	1	88.40	0	0.00	88.60	1	1,938	0.05%
2024/09/11	0	0.00	1	84.50	85.00	-1	1,936	-0.05%
2024/09/09	1	91.90	0	0.00	92.00	1	1,921	0.05%
2024/09/05	0	0.00	1	89.10	86.00	-1	1,907	-0.05%
2024/09/04	1	89.50	0	0.00	89.50	1	1,903	0.05%
2024/08/30	12	111.04	14.1	104.54	104.00	-2.1	1,917	-0.11%
2024/08/29	10	107.20	7	111.07	111.50	3	1,714	0.17%
2024/08/28	10.1	102.34	9	99.67	101.50	1.1	1,629	0.07%
2024/08/27	1	98.00	0	0.00	100.00	1	1,374	0.07%
2024/08/26	0	0.00	1	91.00	91.00	-1	1,340	-0.07%
2024/08/23	0	0.00	1	82.80	82.80	-1	1,332	-0.08%
2024/08/22	0	0.00	0	76.00	75.30	0	1,313	0.00%
2024/08/21	0	0.00	1	85.40	84.10	-1	1,286	-0.08%
2024/08/20	0	0.00	3	82.00	81.50	-3	1,248	-0.24%
2024/08/19	0	83.00	0	84.00	82.80	0	1,242	0.00%
2024/08/16	0	0.00	1	83.60	84.00	-1	1,235	-0.08%
2024/08/15	6	83.25	0	0.00	83.20	6	1,231	0.49%
2024/08/14	2	85.30	3	82.93	81.70	-1	1,183	-0.08%
2024/08/12	0	75.70	2	75.20	75.00	-2	1,099	-0.18%
2024/08/09	1	81.00	1.3	78.74	76.90	-0.3	1,081	-0.03%
2024/08/08	1	77.10	1	76.70	77.70	0	1,029	0.00%
2024/08/07	7	76.97	19	76.63	77.70	-12	994	-1.21%
2024/08/06	2	72.30	8	74.48	73.30	-6	921	-0.65%
2024/08/05	9	62.71	2	65.00	68.90	7	867	0.81%
2024/08/02	0	0.00	2	69.50	68.70	-2	928	-0.22%
2024/07/29	1	72.80	1	70.40	70.10	0	990	0.00%
2024/07/26	0	0.00	2	69.60	70.20	-2	978	-0.20%
2024/07/23	6	71.50	0	0.00	71.40	6	982	0.61%
2024/07/22	2	72.85	6	73.13	70.50	-4	984	-0.41%
2024/07/19	3	73.00	2	72.15	71.00	1	964	0.10%
2024/07/18	1.3	74.20	0	0.00	73.70	1.3	961	0.14%
2024/07/17	3	76.00	3	76.30	76.80	0	949	0.00%
2024/07/16	1	76.30	1	72.90	72.80	0	907	0.00%
2024/07/15	1	73.20	0	0.00	71.50	1	888	0.11%
2024/07/09	0	0.00	3	70.70	70.70	-3	927	-0.32%
2024/07/08	0	0.00	2	72.00	71.80	-2	940	-0.21%
2024/07/05	0	0.00	1	74.50	73.60	-1	988	-0.10%
2024/07/03	1	75.00	0	0.00	77.20	1	1,056	0.09%
2024/07/01	1	74.90	0	0.00	73.90	1	1,142	0.09%
2024/06/28	1	73.90	0	0.00	74.30	1	1,248	0.08%
2024/06/21	2	71.90	0	0.00	72.10	2	1,477	0.14%
2024/06/20	2	71.00	0	0.00	70.90	2	1,477	0.14%
2024/06/11	0	0.00	1	70.90	70.50	-1	1,915	-0.05%
2024/06/05	0	0.00	1.2	76.12	76.30	-1.2	2,354	-0.05%
2024/06/04	6	75.53	0	0.00	73.90	6	2,438	0.25%
2024/06/03	1	73.50	2	75.10	75.00	-1	2,499	-0.04%
2024/05/31	3	73.87	2	74.30	72.00	1	2,484	0.04%
2024/05/30	2	73.80	3	75.23	74.30	-1	2,534	-0.04%
2024/05/29	1	71.60	0	0.00	71.40	1	2,481	0.04%
2024/05/28	3	71.30	1	72.00	71.30	2	2,563	0.08%
2024/05/27	1	70.70	1	71.10	71.00	0	2,564	0.00%
2024/05/24	1	69.80	2	70.00	70.10	-1	2,566	-0.04%
2024/05/23	2	69.00	0	0.00	68.60	2	2,555	0.08%
2024/05/21	0	0.00	2	71.50	70.50	-2	2,536	-0.08%
2024/05/16	3	68.53	0	0.00	68.00	3	2,503	0.12%
2024/05/10	1	67.90	0	0.00	68.10	1	2,509	0.04%
2024/05/09	1	68.60	0	0.00	68.10	1	2,506	0.04%
2024/05/08	2	69.40	0	0.00	69.40	2	2,498	0.08%
2024/05/07	1	76.10	1	77.10	77.10	0	2,430	0.00%
2024/05/02	0	0.00	1	68.00	67.50	-1	2,365	-0.04%
2024/04/11	2	73.65	1	74.30	73.20	1	2,222	0.04%
2024/04/10	3	80.30	2	75.30	75.40	1	2,173	0.05%
2024/04/03	2	85.80	1	85.30	85.20	1	2,072	0.05%
2024/04/02	2	93.30	0	0.00	90.60	2	1,999	0.10%
2024/04/01	0.2	91.20	1	85.60	92.00	-0.8	1,887	-0.04%
2024/03/29	1	86.50	0	0.00	83.90	1	1,798	0.06%
2024/03/20	0	0.00	1	83.60	83.00	-1	1,626	-0.06%
2024/03/18	1	88.50	0	0.00	88.50	1	1,696	0.06%
2024/03/14	2	90.85	3	89.60	87.70	-1	1,667	-0.06%
2024/03/12	0	0.00	7.3	76.79	78.90	-7.3	1,367	-0.53%
2024/03/11	2	71.45	1.9	70.72	71.80	0.1	1,441	0.01%
2024/03/08	0	0.00	3	69.90	69.90	-3	1,301	-0.23%
2024/03/07	0	0.00	4	63.60	63.60	-4	1,194	-0.33%
2024/03/04	0	0.00	1	58.50	57.90	-1	1,063	-0.09%
2024/03/01	1	58.00	2	59.00	57.90	-1	1,045	-0.10%
2024/02/22	1	52.40	0	0.00	52.40	1	985	0.10%
2024/02/21	1	53.70	0	0.00	53.10	1	1,000	0.10%
2024/02/19	0	0.00	2	54.30	54.50	-2	1,055	-0.19%
2024/02/01	0	0.00	1	50.20	49.50	-1	1,351	-0.07%