台半 (5425)-富邦-公益券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
934張
產業
上櫃半導體類股▼1.81%
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	71.50	0.4	71.50	71.20	-0.2	2,476	-0.01%
2024/05/07	1	71.00	0	0.00	71.30	1	2,485	0.04%
2024/05/06	1	72.00	1	71.40	71.20	0	2,487	0.00%
2024/05/03	0	0.00	0.5	72.20	72.00	-0.5	2,496	-0.02%
2024/04/26	11	70.10	0	0.00	70.10	11	2,621	0.42%
2024/04/25	4	70.00	0	0.00	71.00	4	2,640	0.15%
2024/04/24	0	0.00	17	71.10	71.40	-17	2,699	-0.63%
2024/04/17	0	0.00	1	74.50	74.60	-1	2,992	-0.03%
2024/04/16	6	74.53	1	75.50	74.00	5	3,018	0.17%
2024/04/15	3	78.40	0	0.00	77.50	3	3,006	0.10%
2024/04/12	2	80.85	4	79.18	80.80	-2	2,970	-0.07%
2024/04/10	0	0.00	1	78.70	78.20	-1	2,922	-0.03%
2024/04/09	0	0.00	1	76.50	77.00	-1	3,007	-0.03%
2024/04/03	0	0.00	2	75.00	76.00	-2	3,109	-0.06%
2024/04/02	1	74.70	0	0.00	74.90	1	3,161	0.03%
2024/03/29	3	74.53	0	0.00	74.10	3	3,357	0.09%
2024/03/18	0	0.00	10	73.80	75.90	-10	5,723	-0.17%
2024/03/15	1	75.50	0	0.00	75.30	1	5,705	0.02%
2024/03/12	12	77.63	0.5	77.80	77.50	11.5	5,706	0.20%
2024/03/11	1.2	76.47	0	77.00	76.80	1.2	5,692	0.02%
2024/03/08	19.3	76.89	21	78.10	75.40	-1.7	5,692	-0.03%
2024/03/07	2	77.00	0	0.00	75.50	2	5,612	0.04%
2024/03/04	0	0.00	10	79.04	78.80	-10	5,776	-0.17%
2024/03/01	4	79.75	0	0.00	79.40	4	5,737	0.07%
2024/02/29	10	80.03	0	0.00	80.00	10	5,727	0.17%
2024/02/26	4	81.50	0	0.00	81.60	4	5,735	0.07%
2024/02/23	1	82.70	1	82.10	81.80	0	5,735	0.00%
2024/02/16	0	0.00	5	82.90	82.80	-5	5,689	-0.09%
2024/02/05	0.2	81.10	1	81.10	81.10	-0.8	5,631	-0.01%
2024/02/02	0	0.00	1	81.50	81.50	-1	5,619	-0.02%
2024/02/01	0	0.00	1	80.90	81.10	-1	5,611	-0.02%
2024/01/26	1	81.00	0	0.00	80.70	1	5,553	0.02%
2024/01/25	4	81.38	1	82.00	81.30	3	5,554	0.05%
2024/01/24	1	82.70	2	82.90	82.60	-1	5,542	-0.02%
2024/01/23	1	80.50	0	0.00	82.30	1	5,574	0.02%
2024/01/18	2	79.80	0	0.00	79.70	2	5,463	0.04%
2024/01/17	4	82.95	2	84.10	80.60	2	5,434	0.04%
2024/01/16	3	82.90	0	0.00	82.90	3	5,235	0.06%
2024/01/15	3	82.07	0	0.00	82.10	3	5,178	0.06%
2024/01/12	2.1	81.24	0	0.00	80.30	2.1	5,163	0.04%
2024/01/10	2	81.15	4	81.20	81.20	-2	5,123	-0.04%
2024/01/09	1	82.70	1	82.60	82.60	0	5,093	0.00%
2024/01/08	1	82.80	0	0.00	82.70	1	5,094	0.02%
2024/01/05	1	83.30	2	83.50	83.10	-1	5,086	-0.02%
2024/01/04	1	84.80	1	84.50	85.20	0	5,016	0.00%
2024/01/03	4	85.25	5	85.42	84.90	-1	4,961	-0.02%
2024/01/02	18	88.60	0	0.00	87.20	18	4,828	0.37%
2023/12/29	0	0.00	1	91.80	91.50	-1	4,696	-0.02%
2023/12/28	1	91.50	2	91.90	91.10	-1	4,675	-0.02%
2023/12/27	10	93.12	1	93.20	92.80	9	4,640	0.19%
2023/12/26	3	94.67	0	0.00	94.60	3	4,553	0.07%
2023/12/25	4	97.53	6.2	96.97	94.90	-2.2	4,436	-0.05%
2023/12/22	0	0.00	19	94.08	94.60	-19	4,094	-0.46%
2023/12/21	31	92.77	15	93.46	92.20	16	3,995	0.40%
2023/12/20	6	94.32	6	95.00	94.60	0	3,900	0.00%
2023/12/19	7	89.77	12	90.80	92.60	-5	3,620	-0.14%
2023/12/18	19	93.21	4	92.28	91.20	15	3,524	0.43%
2023/12/15	21	95.70	19.5	96.85	93.20	1.5	3,309	0.05%
2023/12/14	4	91.85	6	88.76	92.00	-2	2,412	-0.08%
2023/12/07	0.1	84.70	0	0.00	84.10	0.1	2,260	0.00%
2023/12/04	0.1	86.77	0	0.00	86.60	0.1	2,333	0.00%
2023/12/01	1	87.90	2	87.10	87.50	-1	2,320	-0.04%
2023/11/30	4	88.25	5	88.28	88.80	-1	2,341	-0.04%
2023/11/29	0	0.00	4	85.43	85.50	-4	2,140	-0.19%
2023/11/24	0	0.00	4	85.00	84.60	-4	2,286	-0.17%
2023/11/20	1	83.40	2	83.10	83.40	-1	2,225	-0.04%
2023/11/17	1	82.40	2	81.90	82.30	-1	2,218	-0.05%
2023/11/16	1	81.50	0	0.00	81.10	1	2,215	0.05%
2023/11/15	9	81.57	0	0.00	81.80	9	2,218	0.41%
2023/11/09	0	0.00	4	79.40	78.90	-4	2,473	-0.16%
2023/11/08	0	0.00	1	80.60	80.30	-1	2,582	-0.04%
2023/11/03	1	80.20	1	80.80	80.20	0	2,887	0.00%
2023/11/01	0.1	77.60	0	0.00	77.90	0.1	2,958	0.00%
2023/10/31	3	79.87	0	0.00	77.80	3	3,001	0.10%
2023/10/27	1	81.30	0	0.00	81.30	1	3,158	0.03%
2023/10/26	1	82.70	0	0.00	82.60	1	3,270	0.03%
2023/10/25	0	0.00	4	84.68	84.20	-4	3,322	-0.12%
2023/10/20	3	81.97	1	81.70	81.70	2	3,509	0.06%
2023/10/18	0	0.00	1	85.40	85.60	-1	3,746	-0.03%
2023/10/16	1.1	84.78	0	0.00	83.30	1.1	4,001	0.03%
2023/10/06	3	83.30	0	0.00	83.30	3	4,553	0.07%
2023/10/04	3	81.60	1.1	83.65	83.80	1.9	5,144	0.04%
2023/10/03	3	83.40	0	0.00	82.90	3	5,183	0.06%
2023/09/26	0	0.00	1	86.60	85.00	-1	5,497	-0.02%
2023/09/25	3	86.17	7	86.14	86.60	-4	5,562	-0.07%
2023/09/20	1	84.40	0	0.00	84.40	1	5,673	0.02%
2023/09/19	0	0.00	4	86.20	85.60	-4	5,754	-0.07%
2023/09/13	0	0.00	1	88.00	87.50	-1	6,227	-0.02%
2023/09/12	0	0.00	1	86.30	86.50	-1	6,296	-0.02%
2023/09/11	0	0.00	3	86.20	84.20	-3	6,334	-0.05%
2023/09/08	0	0.00	1	84.80	84.70	-1	6,557	-0.02%
2023/09/07	2	85.20	2	85.20	85.20	0	6,812	0.00%
2023/09/06	0.2	85.10	0	0.00	84.70	0.2	7,243	0.00%
2023/08/31	1	83.50	0	0.00	83.70	1	7,636	0.01%
2023/08/30	4	84.40	2	84.25	84.40	2	7,680	0.03%
2023/08/28	0	80.60	0	0.00	80.20	0	7,699	0.00%
2023/08/25	1	79.90	1	81.10	80.80	0	7,753	0.00%
2023/08/23	0.1	80.70	1	80.60	80.70	-0.9	8,037	-0.01%
2023/08/17	0	0.00	0.2	79.97	81.30	-0.2	8,228	0.00%
2023/08/16	1	77.70	1.1	77.28	78.20	-0.1	8,189	0.00%
2023/08/15	3	77.70	0	0.00	78.40	3	8,194	0.04%
2023/08/14	3.1	77.69	5.2	77.48	78.50	-2.1	8,212	-0.03%
2023/08/11	1.1	80.25	1	80.20	80.20	0.1	8,140	0.00%
2023/08/10	0.2	81.85	5.1	81.13	81.10	-5	8,148	-0.06%
2023/08/09	12.1	82.22	7.2	81.92	83.40	5	8,124	0.06%
2023/08/08	2.1	86.06	2.1	86.43	85.70	0	7,979	0.00%
2023/08/07	0	0.00	1	87.40	87.40	-1	7,986	-0.01%
2023/08/04	1.1	86.52	0	87.30	86.50	1	8,015	0.01%
2023/08/02	5	89.04	3	90.50	87.60	2	8,097	0.02%
2023/08/01	1.1	88.01	0.1	89.88	88.20	1	8,007	0.01%
2023/07/31	1	89.56	1	88.30	88.30	0	7,987	0.00%
2023/07/28	0	90.50	0	0.00	90.30	0	7,921	0.00%
2023/07/27	5	91.50	5.1	90.81	90.80	-0.1	7,957	0.00%
2023/07/25	13	94.02	2.1	93.97	94.20	10.9	8,096	0.13%
2023/07/24	1.1	96.83	6	94.40	94.00	-4.9	8,104	-0.06%
2023/07/21	7.2	97.10	1	96.90	96.50	6.2	8,127	0.08%
2023/07/20	4	98.95	3.1	99.17	99.30	0.9	8,221	0.01%
2023/07/19	7.1	97.48	0.1	100.50	97.20	7	8,249	0.09%
2023/07/18	2.1	100.46	3	101.50	99.00	-0.9	8,411	-0.01%
2023/07/17	27	102.41	28	101.79	101.50	-1	8,285	-0.01%
2023/07/14	1.1	99.99	1	99.70	99.80	0.1	8,170	0.00%
2023/07/13	3	99.27	5	99.50	98.60	-2	8,150	-0.02%
2023/07/12	11	101.77	8	99.63	98.80	3	8,068	0.04%
2023/07/11	9	100.78	13	99.59	101.00	-4	7,945	-0.05%
2023/07/10	0	0.00	1	96.20	96.10	-1	7,693	-0.01%
2023/07/07	1	95.90	1	95.90	95.50	0	7,880	0.00%
2023/07/06	11	97.92	12	97.65	96.50	-1	8,073	-0.01%
2023/07/05	8	98.19	7.1	98.73	97.60	0.9	8,410	0.01%
2023/07/04	5	98.52	2.2	98.48	98.10	2.8	8,317	0.03%
2023/07/03	1.1	99.19	0	0.00	99.00	1.1	8,269	0.01%
2023/06/28	2	95.30	1	98.00	95.20	1	8,620	0.01%
2023/06/27	2	96.36	0	0.00	96.10	2	8,836	0.02%
2023/06/26	6	97.60	0	0.00	97.30	6	8,955	0.07%
2023/06/21	1	101.50	3	101.83	99.00	-2	9,123	-0.02%
2023/06/20	1	96.40	13	100.34	99.80	-12	9,440	-0.13%
2023/06/19	0.1	97.10	0	0.00	97.00	0.1	9,743	0.00%
2023/06/16	5	97.36	0	0.00	97.00	5	9,932	0.05%
2023/06/15	3	99.67	2.1	99.90	99.60	0.9	9,969	0.01%
2023/06/14	8	100.08	3	100.17	99.50	5	10,122	0.05%
2023/06/13	3.1	104.16	2	104.50	103.00	1.1	10,142	0.01%
2023/06/12	9.1	103.50	4	103.25	103.00	5.1	10,296	0.05%
2023/06/09	5.3	100.89	16.1	97.47	102.00	-10.8	10,016	-0.11%
2023/06/08	0	0.00	1	93.70	93.50	-1	9,936	-0.01%
2023/06/07	1	94.70	2	94.65	94.70	-1	10,232	-0.01%
2023/06/06	5	94.50	0	0.00	94.00	5	10,459	0.05%
2023/06/05	0	0.00	2.2	94.83	96.00	-2.2	10,901	-0.02%
2023/06/02	0	0.00	3	94.37	93.60	-3	12,184	-0.02%
2023/06/01	1	95.80	0	0.00	94.60	1	12,289	0.01%
2023/05/31	1	96.30	1	95.50	94.60	0	12,517	0.00%
2023/05/30	1	94.80	1	97.10	94.70	0	12,536	0.00%
2023/05/29	5	95.88	4.1	95.05	96.20	0.9	12,592	0.01%
2023/05/26	2.1	91.38	2	91.50	90.60	0.1	12,507	0.00%
2023/05/25	1.1	91.54	0	0.00	91.50	1.1	12,538	0.01%
2023/05/24	0	0.00	2	93.15	93.20	-2	12,710	-0.02%
2023/05/23	6	93.85	2	93.95	93.60	4	12,835	0.03%
2023/05/22	1.5	93.75	0	0.00	93.80	1.5	12,875	0.01%
2023/05/19	2	91.91	0	0.00	91.90	2	13,267	0.02%
2023/05/18	3	93.17	2.1	92.82	93.00	1	13,742	0.01%
2023/05/17	1	91.00	0.1	91.50	91.00	0.9	13,940	0.01%
2023/05/16	0.1	90.50	0	0.00	90.00	0.1	13,986	0.00%
2023/05/15	5	90.00	0	0.00	90.00	5	13,996	0.04%
2023/05/12	0.1	91.50	0	0.00	91.40	0.1	14,133	0.00%
2023/05/11	10	91.00	0	92.70	91.10	10	14,362	0.07%
2023/05/10	0	0.00	0	92.90	92.20	0	14,490	0.00%
2023/05/09	0.2	91.45	1	91.00	91.10	-0.8	14,596	-0.01%
2023/05/08	0.1	93.60	0	0.00	93.30	0.1	14,581	0.00%
2023/05/05	6	93.77	1	93.50	93.10	5	14,675	0.03%
2023/05/03	4.1	93.57	2	93.70	93.00	2.1	15,361	0.01%
2023/05/02	0.1	94.10	23.1	94.39	95.20	-23	15,731	-0.15%
2023/04/28	2.1	92.28	0	0.00	91.70	2.1	16,037	0.01%
2023/04/26	17	91.89	7.1	91.73	92.50	9.9	15,945	0.06%
2023/04/25	8.1	90.62	0	0.00	90.60	8.1	15,842	0.05%
2023/04/24	3.1	93.05	2	93.20	93.00	1.1	15,628	0.01%
2023/04/21	17.5	96.36	0	0.00	95.40	17.5	15,461	0.11%
2023/04/20	1	102.00	0	0.00	101.00	1	15,340	0.01%
2023/04/19	1	102.00	0	0.00	102.00	1	15,417	0.01%
2023/04/18	3	104.67	1	104.00	104.00	2	15,439	0.01%
2023/04/17	1	105.50	1	105.00	105.00	0	15,476	0.00%
2023/04/14	4.2	104.52	3	105.17	104.00	1.2	15,556	0.01%
2023/04/12	1.3	111.31	2	109.50	107.50	-0.7	15,398	0.00%
2023/04/11	8	107.63	5	109.30	110.00	3	15,199	0.02%
2023/04/10	10	109.30	32.1	109.31	110.00	-22.1	14,998	-0.15%