中美晶 (5483)-富邦-公益券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	117.50	117.50	-1	5,310	-0.02%
2025/01/21	4.1	117.63	0	0.00	116.50	4.1	5,289	0.08%
2025/01/20	1	116.50	3	119.00	119.50	-2	5,257	-0.04%
2025/01/17	1	120.00	3	121.50	121.00	-2	5,243	-0.04%
2025/01/16	6	121.42	5	120.50	122.00	1	5,228	0.02%
2025/01/15	1	122.50	0	0.00	121.00	1	5,227	0.02%
2025/01/14	1	120.50	6	120.92	121.50	-5	5,203	-0.10%
2025/01/13	24.2	121.79	11	121.32	120.50	13.2	5,203	0.25%
2025/01/10	9.1	127.89	9	127.00	127.00	0.1	5,109	0.00%
2025/01/09	19	134.94	10	133.40	130.50	9	5,052	0.18%
2025/01/08	2	136.75	4	137.25	138.00	-2	4,971	-0.04%
2025/01/07	5	136.30	3	137.33	136.50	2	4,965	0.04%
2025/01/06	13	136.42	7.2	136.71	136.50	5.8	4,991	0.12%
2025/01/03	2.1	135.80	2	136.50	136.00	0.1	5,005	0.00%
2025/01/02	3	135.01	1	136.00	134.50	2	4,995	0.04%
2024/12/31	13.1	132.59	11	133.34	134.50	2.1	4,991	0.04%
2024/12/30	12.1	135.53	4	135.82	134.00	8.1	4,926	0.16%
2024/12/27	9.4	136.86	2	137.40	135.50	7.4	4,818	0.15%
2024/12/26	11.1	138.10	2.3	139.06	140.00	8.8	4,760	0.18%
2024/12/25	14.1	138.50	13.4	137.73	137.00	0.7	4,707	0.01%
2024/12/24	4	140.63	8.7	140.38	140.50	-4.7	4,611	-0.10%
2024/12/23	7.2	136.53	7.9	138.07	137.00	-0.7	4,512	-0.02%
2024/12/20	11.1	140.22	2	139.75	136.50	9.1	4,452	0.20%
2024/12/19	20	141.08	17.5	141.91	142.00	2.6	4,266	0.06%
2024/12/18	15	141.83	15.7	142.89	142.50	-0.7	4,127	-0.02%
2024/12/17	7.4	143.44	7.4	144.05	142.00	0	3,914	0.00%
2024/12/16	4.4	142.15	4.1	144.37	142.00	0.3	3,861	0.01%
2024/12/13	32.1	140.74	18	142.31	148.00	14.1	3,759	0.38%
2024/12/12	3	152.67	3	153.33	153.50	0	3,560	0.00%
2024/12/11	2.1	153.71	1	153.00	152.00	1.1	3,551	0.03%
2024/12/10	4	155.00	3	155.33	153.50	1	3,578	0.03%
2024/12/09	1	155.00	0	0.00	155.50	1	3,567	0.03%
2024/12/06	3	155.67	1	157.00	155.50	2	3,564	0.06%
2024/12/05	4.1	155.63	4	155.88	156.00	0.1	3,566	0.00%
2024/12/04	6	155.25	4.3	155.97	156.00	1.7	3,560	0.05%
2024/12/03	6	155.00	2.9	155.97	155.00	3.1	3,564	0.09%
2024/12/02	1	155.00	3	156.00	157.00	-2	3,534	-0.06%
2024/11/29	3.1	153.53	6.3	153.71	153.50	-3.2	3,495	-0.09%
2024/11/28	2.1	154.76	3	155.50	155.50	-0.9	3,461	-0.03%
2024/11/27	4	158.00	2	157.75	159.00	2	3,423	0.06%
2024/11/26	4	159.63	6	160.92	159.00	-2	3,381	-0.06%
2024/11/25	4.1	160.74	3	159.00	158.50	1.1	3,351	0.03%
2024/11/22	1.2	163.14	0.5	163.00	160.50	0.7	3,302	0.02%
2024/11/21	5.2	162.36	1	162.00	163.50	4.2	3,276	0.13%
2024/11/20	1	160.50	1	162.50	162.50	0	3,245	0.00%
2024/11/19	3	160.00	1	162.00	162.00	2	3,215	0.06%
2024/11/18	9	161.33	3	161.33	162.50	6	3,163	0.19%
2024/11/15	3	162.00	2	162.00	161.00	1	3,153	0.03%
2024/11/14	3	158.83	0	0.00	159.00	3	3,130	0.10%
2024/11/13	0.1	159.00	2	158.00	158.00	-2	3,127	-0.06%
2024/11/12	1.2	159.52	4	160.25	159.50	-2.8	3,126	-0.09%
2024/11/11	5.2	163.92	3	162.50	163.00	2.2	3,094	0.07%
2024/11/08	11	163.45	2	161.84	163.50	9	3,044	0.29%
2024/11/07	2	151.75	2	154.50	155.50	0	2,950	0.00%
2024/11/06	2.1	154.27	9	154.00	153.50	-7	2,897	-0.24%
2024/11/04	1.1	154.60	2	155.00	154.50	-0.9	2,924	-0.03%
2024/11/01	1	153.00	0	0.00	158.50	1	3,005	0.03%
2024/10/30	2.2	159.37	2	157.00	157.50	0.2	3,020	0.01%
2024/10/29	6	160.74	2	159.01	159.00	4	3,029	0.13%
2024/10/28	1	163.00	1	162.00	162.00	0	3,060	0.00%
2024/10/25	0	0.00	10	162.00	163.00	-10	3,118	-0.32%
2024/10/24	2	163.49	0	0.00	162.00	2	3,162	0.06%
2024/10/22	5.1	163.41	5	162.90	163.50	0.1	3,300	0.00%
2024/10/21	2	163.25	2	163.75	163.50	0	3,370	0.00%
2024/10/18	3	164.18	0	0.00	162.00	3	3,442	0.09%
2024/10/17	1	165.50	0	0.00	166.00	1	3,511	0.03%
2024/10/16	3	166.16	8	165.69	165.00	-5	3,566	-0.14%
2024/10/15	2.3	167.74	5	168.50	166.50	-2.7	3,587	-0.08%
2024/10/14	5.1	166.55	1	168.00	168.50	4.1	3,593	0.11%
2024/10/11	7	166.71	7.1	165.22	166.00	-0.1	3,592	0.00%
2024/10/09	3	167.49	1	166.00	166.00	2	3,571	0.06%
2024/10/07	1.1	169.00	0	0.00	168.00	1.1	3,587	0.03%
2024/10/04	4.2	171.27	0	0.00	170.00	4.2	3,585	0.12%
2024/10/01	1.2	175.04	1	174.50	176.00	0.2	3,556	0.00%
2024/09/30	5	176.50	0.5	176.50	177.00	4.5	3,577	0.13%
2024/09/27	3.1	175.16	0	0.00	175.00	3.1	3,614	0.08%
2024/09/26	5.9	176.07	6	174.75	173.00	-0.1	3,660	0.00%
2024/09/25	1	174.50	5	176.50	176.00	-4	3,662	-0.11%
2024/09/24	2.1	172.58	1.1	172.55	172.00	1.1	3,608	0.03%
2024/09/23	13.1	176.05	0	0.00	175.50	13.1	3,506	0.37%
2024/09/20	1	181.51	1	180.50	178.50	0	3,469	0.00%
2024/09/19	0.1	184.00	0	0.00	181.50	0.1	3,449	0.00%
2024/09/18	1.1	183.68	0	0.00	184.00	1.1	3,439	0.03%
2024/09/16	0	0.00	6	185.00	186.00	-6	3,457	-0.17%
2024/09/13	7	183.50	0	0.00	185.00	7	3,495	0.20%
2024/09/12	1	183.00	0	0.00	184.50	1	3,540	0.03%
2024/09/11	3.2	181.26	3	179.50	180.50	0.2	3,550	0.01%
2024/09/10	0	0.00	0.1	185.50	184.00	-0.1	3,502	0.00%
2024/09/06	1	189.50	1	190.50	189.00	0	3,514	0.00%
2024/09/05	0	0.00	1	194.50	191.00	-1	3,507	-0.03%
2024/09/04	1.2	193.48	1	191.00	189.00	0.2	3,535	0.00%
2024/09/02	1	198.00	2	197.25	198.00	-1	3,563	-0.03%
2024/08/30	1.1	196.59	1	197.00	199.00	0.1	3,583	0.00%
2024/08/28	4	199.00	4	196.50	196.50	0	3,686	0.00%
2024/08/27	1	196.00	1	196.00	199.00	0	3,748	0.00%
2024/08/26	1	200.00	1	198.00	199.00	0	3,796	0.00%
2024/08/23	5	200.70	7	199.36	200.00	-2	3,827	-0.05%
2024/08/22	10.1	200.00	10	201.50	201.50	0.1	3,842	0.00%
2024/08/21	4.1	195.97	4	198.50	198.50	0.1	3,858	0.00%
2024/08/20	2	194.50	2	195.00	195.50	0	3,869	0.00%
2024/08/19	8	191.38	10	191.90	194.50	-2	3,950	-0.05%
2024/08/16	15	191.93	11.5	191.52	190.50	3.5	3,999	0.09%
2024/08/15	1.1	189.05	1.1	190.95	188.50	0	4,063	0.00%
2024/08/14	1	190.50	1.2	190.25	190.00	-0.2	4,151	0.00%
2024/08/13	1.1	188.48	1	188.00	186.50	0.1	4,209	0.00%
2024/08/12	10.6	188.97	10	188.00	188.00	0.6	4,220	0.01%
2024/08/09	1.1	187.11	1.1	186.68	186.50	0	4,248	0.00%
2024/08/08	0.1	183.50	1	184.00	183.50	-0.9	4,263	-0.02%
2024/08/07	5.2	182.10	4	184.38	186.00	1.2	4,326	0.03%
2024/08/06	10	182.50	0	0.00	181.00	10	4,333	0.23%
2024/08/05	0.3	180.48	13	181.35	182.00	-12.7	4,312	-0.29%
2024/08/02	2.1	194.50	1	192.50	191.50	1.1	4,258	0.02%
2024/08/01	1.1	196.52	1	196.50	198.50	0.1	4,283	0.00%
2024/07/31	2	194.50	3	197.33	192.50	-1	4,295	-0.02%
2024/07/30	3	191.83	2	195.00	198.00	1	4,293	0.02%
2024/07/29	4	199.13	3	195.33	195.00	1	4,267	0.02%
2024/07/26	3.6	199.14	2	199.50	199.50	1.6	4,242	0.04%
2024/07/23	8.2	214.98	6.1	215.31	215.50	2.1	4,175	0.05%
2024/07/22	3	220.17	5.1	217.65	215.50	-2.1	4,130	-0.05%
2024/07/19	1	227.00	2	227.25	225.00	-1	4,067	-0.02%
2024/07/18	1.1	224.32	1	227.00	230.00	0.1	4,066	0.00%
2024/07/17	3	224.33	1	225.00	223.50	2	3,999	0.05%
2024/07/16	2.2	230.45	18	232.11	227.50	-15.9	4,031	-0.39%
2024/07/15	2	233.00	4	233.25	233.00	-2	4,115	-0.05%
2024/07/12	0	0.00	2	232.75	232.50	-2	4,145	-0.05%
2024/07/11	2.1	229.50	2.1	230.01	231.00	0.1	4,157	0.00%
2024/07/10	1	227.00	22.2	227.88	229.00	-21.2	4,272	-0.50%
2024/07/09	0	0.00	1.6	224.34	225.50	-1.6	4,295	-0.04%
2024/07/08	4	222.50	4.1	224.18	224.50	-0.1	4,285	0.00%
2024/07/05	2	221.00	10.2	221.20	224.00	-8.2	4,251	-0.19%
2024/07/04	1.1	217.51	5	219.10	222.00	-3.9	4,235	-0.09%
2024/07/03	7.1	215.49	7.1	216.71	217.00	0	4,217	0.00%
2024/07/02	12	218.00	7.2	217.81	217.00	4.8	4,160	0.12%
2024/07/01	2	221.00	5	221.90	222.00	-3	4,050	-0.07%
2024/06/28	0	0.00	2	218.50	217.50	-2	4,044	-0.05%
2024/06/27	2	219.50	0	0.00	218.00	2	4,159	0.05%
2024/06/26	9.1	219.72	13	220.62	221.50	-4	4,453	-0.09%
2024/06/25	1.1	216.91	4.2	216.40	218.00	-3.1	4,710	-0.07%
2024/06/24	0	213.50	1.2	214.58	213.50	-1.2	4,934	-0.02%
2024/06/21	0.1	214.50	0	0.00	214.00	0.1	5,046	0.00%
2024/06/20	0	0.00	11.5	213.43	215.50	-11.5	5,106	-0.23%
2024/06/19	4	216.63	5	216.10	210.50	-1	5,254	-0.02%
2024/06/18	0	0.00	0.4	213.23	214.00	-0.4	5,567	-0.01%
2024/06/17	0	0.00	1.7	210.61	212.50	-1.7	6,185	-0.03%
2024/06/14	1	210.00	1.2	210.00	210.50	-0.2	6,672	0.00%
2024/06/13	0.4	211.86	1.2	211.92	211.50	-0.8	6,736	-0.01%
2024/06/12	2	212.50	1.3	210.62	212.50	0.7	6,807	0.01%
2024/06/11	2	208.00	2.1	210.46	210.00	-0.1	6,994	0.00%
2024/06/07	4	210.13	6	209.75	209.50	-2	7,164	-0.03%
2024/06/06	2	213.00	5	212.00	212.00	-3	7,245	-0.04%
2024/06/05	5	213.50	1	212.50	213.50	4	7,340	0.05%
2024/06/04	0	0.00	8	212.13	212.50	-8	7,787	-0.10%
2024/06/03	7	211.14	5.8	212.85	214.00	1.2	7,889	0.02%
2024/05/31	0	0.00	3.6	207.14	208.50	-3.6	7,851	-0.05%
2024/05/30	0	0.00	3	199.83	205.50	-3	7,872	-0.04%
2024/05/29	1	202.00	2	203.50	203.00	-1	7,885	-0.01%
2024/05/28	0	205.00	2	205.00	205.00	-2	7,951	-0.03%
2024/05/27	3.1	204.40	2.3	205.50	205.50	0.8	7,949	0.01%
2024/05/24	0	0.00	0.1	202.00	202.50	-0.1	7,948	0.00%
2024/05/23	2	201.75	1	202.00	201.50	1	7,944	0.01%
2024/05/22	2	201.25	2.6	203.24	202.50	-0.6	7,874	-0.01%
2024/05/21	1	198.00	1	199.00	199.00	0	7,822	0.00%
2024/05/20	6	199.92	2	198.75	199.00	4	7,770	0.05%
2024/05/17	0	0.00	0.7	195.64	195.50	-0.7	7,679	-0.01%
2024/05/16	4	191.38	0	0.00	191.50	4	7,631	0.05%
2024/05/15	1.1	190.50	4	190.50	191.00	-2.9	7,680	-0.04%
2024/05/14	1.1	189.54	0	0.00	189.00	1.1	7,778	0.01%
2024/05/13	4.8	189.52	5	189.10	189.00	-0.2	7,797	0.00%
2024/05/10	0	0.00	1	192.50	194.50	-1	7,742	-0.01%
2024/05/09	2.5	192.90	5	194.00	194.00	-2.5	7,689	-0.03%
2024/05/08	4.2	191.57	0	0.00	193.00	4.2	7,684	0.05%
2024/05/07	5.1	193.20	1	198.00	194.00	4.1	7,657	0.05%
2024/05/06	1	194.00	0.9	195.00	197.00	0.1	7,633	0.00%
2024/05/03	1.4	196.39	0	0.00	192.50	1.4	7,644	0.02%
2024/05/02	0	0.00	3	194.17	196.00	-3	7,677	-0.04%
2024/04/30	0	0.00	22	195.52	195.50	-22	7,715	-0.29%
2024/04/29	3	193.50	1	193.00	194.50	2	7,770	0.03%
2024/04/25	1.1	191.59	0	0.00	191.50	1.1	7,832	0.01%
2024/04/24	1	195.50	0	0.00	194.00	1	7,903	0.01%
2024/04/22	0	188.50	3	188.50	188.50	-3	8,055	-0.04%
2024/04/19	1	192.49	0.5	195.00	192.00	0.5	8,008	0.01%
2024/04/17	1	201.50	0.5	202.00	202.00	0.5	8,054	0.01%
2024/04/16	2	201.00	2	200.00	199.00	0	8,071	0.00%
2024/04/15	1	208.00	1	209.00	208.50	0	7,963	0.00%
2024/04/09	0.3	210.00	0	0.00	210.50	0.3	8,170	0.00%
2024/04/08	3	210.17	3	211.50	210.50	0	8,228	0.00%
2024/04/03	1.1	211.05	5	211.00	211.00	-3.9	8,250	-0.05%
2024/04/02	3	209.33	73	209.49	209.50	-70	8,294	-0.84%
2024/04/01	12.3	209.97	1	208.50	208.00	11.3	8,371	0.13%
2024/03/29	3.4	212.88	3	215.83	214.50	0.4	8,349	0.00%
2024/03/28	16.1	221.09	3	222.17	215.00	13.1	8,105	0.16%
2024/03/27	18	219.03	0	0.00	223.50	18	7,891	0.23%
2024/03/26	2.1	217.93	35.1	215.86	214.00	-33	7,710	-0.43%
2024/03/25	0.3	221.33	1	222.50	220.00	-0.7	7,706	-0.01%
2024/03/22	23.1	222.92	10	227.20	224.00	13.1	7,788	0.17%
2024/03/21	25.1	232.63	19.4	235.65	232.50	5.7	7,772	0.07%
2024/03/20	12.2	237.36	9	235.56	240.00	3.2	7,614	0.04%
2024/03/19	3.1	217.16	8.3	221.94	226.00	-5.2	7,048	-0.07%
2024/03/18	1.3	203.89	0	0.00	207.50	1.3	6,610	0.02%
2024/03/15	0.5	209.11	0	0.00	207.50	0.5	6,664	0.01%
2024/03/14	0.1	214.50	5	213.80	208.50	-4.9	6,596	-0.07%
2024/03/13	3.1	218.06	6.3	218.91	215.50	-3.2	6,432	-0.05%
2024/03/12	2.1	213.04	2.2	212.27	214.50	-0.2	6,260	0.00%
2024/03/11	5	209.30	7	210.14	209.00	-2	6,205	-0.03%
2024/03/08	3.6	212.56	14.3	213.68	209.00	-10.7	6,145	-0.17%
2024/03/07	0	0.00	0.9	198.51	200.50	-0.9	5,714	-0.02%
2024/03/05	1	197.00	5.1	195.31	197.00	-4.1	5,650	-0.07%
2024/03/04	0	0.00	1.4	193.04	193.50	-1.4	5,690	-0.02%
2024/03/01	1	191.00	1.1	190.05	189.50	-0.1	5,804	0.00%
2024/02/29	2	185.75	0	0.00	185.50	2	5,752	0.03%
2024/02/27	0	188.00	0	0.00	186.00	0	5,798	0.00%
2024/02/26	4	188.49	0	0.00	188.00	4	5,791	0.07%
2024/02/23	1	188.00	1	188.00	187.00	0	5,808	0.00%
2024/02/22	0	188.50	0	0.00	188.50	0	5,836	0.00%
2024/02/21	0	0.00	1	185.50	185.50	-1	5,847	-0.02%
2024/02/20	4	185.25	4	185.63	186.00	0	5,879	0.00%
2024/02/19	6.1	184.18	8	184.85	184.50	-1.9	5,904	-0.03%
2024/02/16	2	181.26	3	181.01	184.00	-1	5,919	-0.02%
2024/02/15	6.4	188.79	0	0.00	184.00	6.4	5,927	0.11%
2024/02/05	0	0.00	1	191.50	192.00	-1	5,864	-0.02%
2024/02/02	2.1	191.05	0	0.00	191.00	2.1	5,886	0.04%
2024/02/01	0.2	191.50	0	0.00	191.50	0.2	5,896	0.00%