• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    547張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松上 (6156)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00125.4525.50-12,539-0.04%
2025/01/13024.9500.0025.0004,0290.00%
2025/01/072825.15225.4525.10265,3010.49%
2025/01/06225.1000.0025.5525,3520.04%
2024/12/27326.3700.0026.1535,6260.05%
2024/12/2600.00127.2026.85-15,642-0.02%
2024/12/24126.7000.0026.3515,6960.02%
2024/12/20126.1000.0026.0015,8090.02%
2024/12/17526.00126.2026.0545,8170.07%
2024/12/16126.10126.3525.8005,8190.00%
2024/12/13127.15527.2526.85-45,806-0.07%
2024/12/1200.00127.9027.85-15,804-0.02%
2024/12/111128.2900.0028.10115,8150.19%
2024/12/10127.6000.0027.6015,8300.02%
2024/12/0500.00129.1528.90-15,889-0.02%
2024/12/03628.52628.9128.5505,9330.00%
2024/12/02728.6500.0028.6075,9480.12%
2024/11/28229.20229.7528.7506,3340.00%
2024/11/27229.93229.2330.2506,3890.00%
2024/11/2600.00228.9528.75-26,377-0.03%
2024/11/25129.20329.5529.30-26,421-0.03%
2024/11/22229.40328.4529.50-16,484-0.02%
2024/11/2000.00227.3527.15-26,604-0.03%
2024/11/19127.2500.0027.3516,7930.01%
2024/11/18327.18726.9426.85-47,051-0.06%
2024/11/15227.65228.1328.0007,1380.00%
2024/11/1400.00128.0027.50-17,149-0.01%
2024/11/13528.4300.0028.4057,1350.07%
2024/11/12429.14329.9028.7017,1190.01%
2024/11/11130.00129.8529.8507,1420.00%
2024/11/08729.93430.0329.9537,1390.04%
2024/11/07229.151029.1929.20-87,097-0.11%
2024/11/061829.911130.8429.2577,0490.10%
2024/11/05132.8500.0032.4516,8770.01%
2024/11/011332.521332.7032.2506,7900.00%
2024/10/3011032.557534.4332.55356,6450.53% 大買/
2024/10/292539.422038.4736.1556,4260.08%
2024/10/284539.731739.5940.15286,0670.46%
2024/10/25136.202635.9136.55-255,346-0.47%
2024/10/2400.002336.5936.20-235,297-0.43%
2024/10/236238.942238.8737.55405,2240.77%
2024/10/2200.001736.7637.35-174,944-0.34%
2024/10/2136.138.171837.7237.4018.14,9080.37%
2024/10/18636.4327.235.4836.20-21.24,721-0.45%
2024/10/174137.595637.3937.20-154,615-0.32%
2024/10/1612637.4910937.7737.80174,5560.37% 大買/大賣/
2024/10/1520937.3321336.2037.80-44,406-0.09% 大買/大賣/
2024/10/142335.49735.9436.15163,9030.41%
2024/10/111832.652132.6632.90-33,385-0.09%
2024/10/092332.4300.0032.95233,3750.68%
2024/10/08132.30131.8032.4503,3140.00%
2024/10/07329.9000.0033.0533,2570.09%
2024/10/04330.55131.3030.0523,1870.06%
2024/10/0100.00531.3532.10-53,180-0.16%
2024/09/3000.00731.2231.00-73,164-0.22%
2024/09/27231.08131.0032.0013,1400.03%
2024/09/2500.001631.3830.90-163,073-0.52%
2024/09/24630.93231.2531.4043,0370.13%
2024/09/2300.00329.9330.10-32,985-0.10%
2024/09/20129.2500.0029.2012,9660.03%
2024/09/1900.003.128.9229.35-3.12,959-0.11%
2024/09/18629.2700.0029.0062,9770.20%
2024/09/16129.5000.0029.2512,9930.03%
2024/09/12129.2500.0029.2512,9750.03%
2024/09/11128.452128.2628.45-202,963-0.67%
2024/09/101229.80128.9528.80112,9410.37%
2024/09/09130.00229.3030.10-12,915-0.03%
2024/09/06129.6500.0029.3012,9110.03%
2024/09/050.129.70530.3630.10-4.92,917-0.17%
2024/09/0400.00629.7429.85-62,898-0.21%
2024/09/031231.55331.6031.4092,8460.32%
2024/08/3029.334.822234.2732.157.32,7510.27%
2024/08/29533.402432.4934.15-192,405-0.79%
2024/08/283.431.35631.6231.05-2.62,261-0.11%
2024/08/27930.961530.8930.70-62,159-0.28%
2024/08/262.432.06531.6631.20-2.62,098-0.12%
2024/08/23431.795132.1032.15-471,994-2.36%
2024/08/225131.562031.3832.00311,8871.64%
2024/08/213831.952732.0531.35111,7840.62%
2024/08/201730.84131.7032.35161,5851.01%
2024/08/19828.44228.9729.4561,3110.46%
2024/08/1600.00226.7326.80-21,182-0.17%
2024/08/15526.10526.3026.0501,1470.00%
2024/08/14326.1200.0025.7031,1330.26%
2024/08/13327.17227.4326.9511,1160.09%
2024/08/12227.0500.0026.7521,0580.19%
2024/08/0700.00223.3523.60-2967-0.21%
2024/08/06221.8500.0022.7029680.21%
2024/08/0500.00123.9523.15-1942-0.11%
2024/08/0200.00226.1025.70-2914-0.22%
2024/08/01326.730.227.0026.802.88970.31%
2024/07/31126.1500.0026.0018760.11%
2024/07/2200.002524.9125.10-25846-2.95%
2024/07/19225.703126.0225.50-29832-3.48%
2024/07/1800.00326.6526.60-3809-0.37%
2024/07/17126.9000.0026.8518010.12%
2024/07/16226.8300.0026.8027860.25%
2024/07/15127.2000.0026.8017810.13%
2024/07/1200.00226.7027.10-2761-0.26%
2024/07/113726.89427.0026.35337374.48%
2024/07/0900.00325.7026.00-3703-0.43%
2024/07/080.126.20226.3026.30-1.9689-0.28%
2024/07/05226.55326.5326.65-1669-0.15%
2024/07/04426.15526.0926.05-1644-0.16%
2024/07/03125.75425.7425.75-3620-0.48%
2024/07/0200.001825.5725.40-18615-2.92%
2024/07/01125.902525.8125.65-24617-3.89%
2024/06/28325.98225.8825.7516120.16%
2024/06/273.125.80125.8025.902.15990.35%
2024/06/2600.000.325.4225.20-0.3579-0.05%
2024/06/2500.001324.9725.45-13575-2.26%
2024/06/24126.055.125.4225.25-4.1571-0.71%
2024/06/21125.650.325.4425.750.85530.14%
2024/06/2000.000.125.0024.85-0.1528-0.01%
2024/06/18125.3500.0025.0015290.19%
2024/06/17225.35025.3025.2525410.36%
2024/06/130.224.67424.8124.70-3.8518-0.74%
2024/06/121025.4437.225.4725.50-27.2501-5.42%
2024/06/1100.000.124.8224.80-0.1469-0.01%
2024/06/060.123.90223.9023.95-1.9484-0.39%
2024/05/31424.65124.5524.5035920.51%
2024/05/29125.0000.0024.9017040.14%
2024/05/27124.750.424.8024.850.67180.08%
2024/05/2400.000.324.5124.60-0.3713-0.04%
2024/05/2300.00524.2324.15-5715-0.70%
2024/05/211.124.1500.0024.151.17450.15%
2024/05/2000.000.224.2624.30-0.2751-0.02%
2024/05/1600.000.123.9623.95-0.1755-0.01%
2024/05/1500.00123.5023.55-1759-0.13%
2024/05/140.223.250.123.5823.550.17740.01%
2024/05/1312523.78123.7523.5512478715.74% 大買/鉅額交易
2024/05/1000.001.623.0523.15-1.6788-0.20%
2024/05/0800.00122.5522.65-1783-0.13%
2024/05/0300.000.322.5222.50-0.3785-0.03%
2024/04/2600.000.222.4322.35-0.2811-0.02%
2024/04/251.222.2000.0022.151.28160.14%
2024/04/22121.7000.0021.7018500.12%
2024/04/1700.000.122.6522.60-0.1870-0.01%
2024/04/160.221.9100.0021.800.28740.02%
2024/03/29223.3800.0023.3529770.20%
2024/03/2500.00024.2624.0001,2370.00%
2024/03/15123.5500.0023.3511,5290.07%
2024/03/130.124.0200.0023.750.11,5680.01%
2024/03/1200.000.124.4924.50-0.11,566-0.01%
2024/03/110.224.3500.0024.050.21,5960.01%
2024/03/080.325.1200.0025.100.31,5940.02%
2024/03/0700.00226.9025.90-21,606-0.12%
2024/03/06126.150.126.1826.300.91,6010.05%
2024/03/05525.8000.0025.6051,5770.32%
2024/03/0400.000.325.7725.90-0.31,537-0.02%
2024/03/010.124.6500.0024.650.11,4870.01%
2024/02/290.224.7300.0024.750.21,5130.01%
2024/02/27025.65025.4525.2501,5170.00%
2024/02/2600.000.125.4325.40-0.11,538-0.01%
2024/02/2200.000.224.9725.15-0.21,586-0.01%
2024/02/2100.00124.8024.75-11,618-0.06%
2024/02/2000.000.224.6624.70-0.21,636-0.01%
2024/02/1900.000.124.7024.90-0.11,6900.00%
2024/02/1600.000.224.4824.60-0.21,696-0.01%
2024/02/1500.000.423.9124.10-0.41,711-0.02%
2024/02/050.423.241623.1023.05-15.61,731-0.90%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章