台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    98
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾昌 (6158)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.530.2030.50-0.589-0.56%
2024/05/3000.00130.3530.40-1108-0.92%
2024/05/27330.1200.0030.1031122.67%
2024/05/071030.1000.0030.05102014.96%
2024/04/16127.8500.0028.2512010.50%
2024/03/11031.6000.0031.1502310.00%
2024/03/07132.3000.0032.1012370.42%
2024/03/05132.90032.7032.8512370.42%
2024/03/04133.5500.0033.2512410.41%
2024/02/27133.1000.0033.7512600.38%
2024/02/2300.00134.6534.05-1284-0.35%
2024/02/22134.25533.7034.30-4416-0.96%
2024/02/2100.00133.6033.45-1495-0.20%
2024/02/1600.00533.1533.05-5521-0.96%
2024/02/15132.0500.0032.4015190.19%
2024/02/02232.5800.0032.1525200.38%
2024/01/22131.3000.0031.5016190.16%
2024/01/1700.00330.6030.95-3662-0.45%
2024/01/03132.3000.0032.1511,3100.08%
2023/12/14333.9800.0033.9031,4360.21%
2023/12/1100.00334.8734.70-31,466-0.20%
2023/12/06134.551.634.9534.55-0.61,487-0.04%
2023/12/04134.7000.0034.7011,6020.06%
2023/12/0100.00135.1034.85-11,622-0.06%
2023/11/3000.00135.0534.70-11,734-0.06%
2023/11/27134.2500.0034.2511,7760.06%
2023/11/24134.6000.0034.6511,7730.06%
2023/11/2112.335.10135.2535.0011.31,7470.64%
2023/11/2000.00937.2438.80-91,613-0.56%
2023/11/17735.97135.3535.3061,5240.39%
2023/11/1600.001235.5835.80-121,528-0.79%
2023/11/1300.00234.4034.55-21,550-0.13%
2023/11/10133.4500.0033.8011,5600.06%
2023/11/09233.355.333.4933.35-3.31,575-0.21%
2023/11/07333.5800.0033.4531,6230.18%
2023/11/0600.00134.2533.95-11,636-0.06%
2023/11/03633.5000.0034.1061,6310.37%
2023/11/0200.000.133.9034.00-0.11,610-0.01%
2023/11/01733.5000.0033.6071,6090.43%
2023/10/31134.9500.0035.1011,5830.06%
2023/10/30135.9500.0035.9511,5830.06%
2023/10/27536.85138.2036.8541,5850.25%
2023/10/26137.5000.0037.5011,5970.06%
2023/10/24137.25137.6537.9501,6230.00%
2023/10/192.140.97241.2540.500.11,6150.01%
2023/10/1700.00739.4536.85-71,585-0.44%
2023/10/1600.00238.6038.20-21,560-0.13%
2023/10/13239.3000.0039.8021,4950.13%
2023/10/12239.35139.1539.2011,4460.07%
2023/10/11138.80238.0538.80-11,306-0.08%
2023/10/03337.15235.9535.2011,2280.08%
2023/10/02137.50138.0037.8501,2040.00%
2023/09/2800.00237.8537.50-21,193-0.17%
2023/09/27137.901237.6338.40-111,180-0.93%
2023/09/22236.0000.0036.4021,1410.18%
2023/09/21134.85135.4035.4001,1320.00%
2023/09/20135.2000.0035.2011,1270.09%
2023/09/19136.5500.0035.3511,1130.09%
2023/09/18135.45135.9536.1501,1040.00%
2023/09/15436.2400.0035.8041,0970.36%
2023/09/13135.35135.8536.0501,0650.00%
2023/09/08338.1800.0036.0531,0390.29%
2023/09/0700.00239.0538.35-2958-0.21%
2023/09/060.637.85237.7537.95-1.4917-0.15%
2023/09/05338.072038.0937.80-17890-1.91%
2023/09/04236.501335.6636.50-11778-1.41%
2023/09/01133.15133.4533.2007470.00%
2023/08/25131.8500.0031.8517300.14%
2023/08/24132.7500.0031.6517280.14%
2023/08/23132.50032.5032.3017190.14%
2023/08/22532.9600.0032.1557150.70%
2023/08/21234.7800.0034.7026930.29%
2023/08/18135.6000.0035.6016820.15%
2023/08/17235.2800.0035.2526550.30%
2023/08/16136.0000.0035.1016480.15%
2023/08/15535.81235.9335.7036300.48%
2023/08/14736.15136.0035.6066110.98%
2023/08/11334.50234.4534.2515750.17%
2023/08/10834.9000.0034.9085501.45%
2023/08/09133.75334.0333.75-2524-0.38%
2023/08/08533.50433.6133.1515150.19%
2023/08/0700.001233.5833.60-12507-2.36%
2023/08/02833.7200.0033.1584911.63%
2023/08/01734.65234.4334.3054751.05%
2023/07/25135.25535.7535.95-4358-1.12%
2023/07/24533.92234.9835.3033180.94%
2023/07/21131.55132.7033.4002600.00%
2023/07/1900.00128.7028.70-1122-0.82%
2023/07/18126.1500.0026.1011120.89%
2023/06/1400.00227.8527.40-2127-1.56%
2023/06/0900.00128.4027.90-1127-0.78%
2023/04/25126.1500.0025.8511280.78%
2023/04/21226.2300.0026.3021271.57%
2023/04/2000.00526.8926.85-5124-4.00%
2023/04/11628.18528.2528.1511090.91%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章