達麗 (6177)-富邦-公益券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	41.95	0	0.00	42.20	1	1,503	0.07%
2025/01/21	5	41.65	0	0.00	42.20	5	1,530	0.33%
2025/01/20	5	41.65	0	0.00	41.65	5	1,549	0.32%
2025/01/17	0	0.00	0.3	41.05	41.10	-0.3	1,573	-0.02%
2025/01/16	0	0.00	0.1	40.90	40.90	-0.1	1,583	0.00%
2025/01/15	10	40.43	0	0.00	40.10	10	1,581	0.63%
2025/01/13	6	40.01	0	0.00	40.00	6	1,590	0.38%
2025/01/10	2	41.53	0	0.00	40.85	2	1,588	0.13%
2025/01/09	1	42.60	0	0.00	42.35	1	1,605	0.06%
2025/01/07	6.5	43.63	0	0.00	42.95	6.5	1,651	0.39%
2024/12/31	1	44.40	0	0.00	44.25	1	1,790	0.06%
2024/12/30	0.1	46.10	0	0.00	46.00	0.1	1,836	0.00%
2024/12/27	0	0.00	0.1	44.80	44.25	-0.1	1,844	-0.01%
2024/12/25	0.1	44.53	0	0.00	45.50	0.1	1,906	0.01%
2024/12/23	2	43.50	0	42.75	43.35	2	2,005	0.10%
2024/12/18	1	42.30	1	42.75	42.45	0	2,494	0.00%
2024/12/16	0	0.00	2	43.40	43.30	-2	2,552	-0.08%
2024/12/13	0.1	43.05	0	0.00	42.85	0.1	2,542	0.00%
2024/12/12	0	44.55	8	44.44	44.50	-8	2,542	-0.31%
2024/12/11	2	44.25	4	44.35	44.15	-2	2,551	-0.08%
2024/12/10	1	43.60	10	43.40	43.35	-9	2,587	-0.35%
2024/12/09	0	0.00	1	43.70	43.35	-1	2,638	-0.04%
2024/12/06	0	0.00	0.1	44.30	44.20	-0.1	2,648	0.00%
2024/11/26	1	45.45	0	0.00	45.25	1	3,195	0.03%
2024/11/25	1	45.85	0	44.95	45.80	1	3,293	0.03%
2024/11/22	6	44.17	5.2	44.14	44.40	0.8	3,387	0.02%
2024/11/20	0	0.00	0.1	43.65	43.40	-0.1	3,667	0.00%
2024/11/18	0	0.00	0.1	43.55	42.20	-0.1	3,998	0.00%
2024/11/15	2	42.58	1	43.20	43.60	1	4,261	0.02%
2024/11/14	6.1	41.19	0	0.00	40.85	6.1	4,535	0.13%
2024/11/13	3	41.42	4	41.95	41.55	-1	4,693	-0.02%
2024/11/11	3	42.75	2	42.50	42.35	1	4,735	0.02%
2024/11/08	7.1	42.87	0	0.00	42.60	7.1	4,777	0.15%
2024/11/07	0	0.00	3	42.37	42.40	-3	4,831	-0.06%
2024/11/06	0	0.00	0.3	42.19	42.65	-0.3	4,887	-0.01%
2024/11/04	2	44.73	0	0.00	43.35	2	5,109	0.04%
2024/11/01	7	45.04	5	45.23	45.30	2	5,271	0.04%
2024/10/30	2	42.65	6	42.92	42.95	-4	5,422	-0.07%
2024/10/25	0	0.00	1	42.65	42.50	-1	6,072	-0.02%
2024/10/24	30	43.25	30	42.70	42.70	0	6,265	0.00%
2024/10/23	0	0.00	0.1	44.10	43.70	-0.1	6,483	0.00%
2024/10/21	0.3	45.00	0.2	45.25	44.85	0.1	6,929	0.00%
2024/10/18	0.1	45.45	0	0.00	45.25	0.1	7,034	0.00%
2024/10/15	0	46.25	1	46.65	46.25	-1	7,460	-0.01%
2024/10/14	2.1	45.83	2	46.00	46.40	0.1	7,631	0.00%
2024/10/09	0	0.00	3	45.95	46.45	-3	7,723	-0.04%
2024/10/08	0.1	47.30	1	47.15	47.15	-0.9	7,856	-0.01%
2024/10/07	2	47.70	0	0.00	47.65	2	7,865	0.03%
2024/10/04	0	46.75	0.1	46.65	46.70	-0.1	7,860	0.00%
2024/10/01	1	48.30	1	48.35	48.35	0	7,824	0.00%
2024/09/30	2.1	49.80	1	49.55	49.40	1.1	7,816	0.01%
2024/09/27	4	49.68	4	49.84	50.20	0	7,803	0.00%
2024/09/26	8	48.47	3.1	48.80	48.90	4.9	7,793	0.06%
2024/09/25	13.1	48.35	8	48.63	48.00	5.1	7,909	0.06%
2024/09/24	9	48.69	2.1	48.98	48.15	7	7,846	0.09%
2024/09/23	18	48.83	16.1	49.16	48.90	2	7,669	0.03%
2024/09/20	3.2	55.00	3.1	56.40	54.10	0.1	7,484	0.00%
2024/09/19	3	59.77	6	59.58	60.10	-3	7,395	-0.04%
2024/09/18	4	56.85	0	0.00	56.90	4	7,362	0.05%
2024/09/16	0.7	56.90	0	0.00	57.30	0.7	7,385	0.01%
2024/09/13	3	57.27	2	57.15	56.80	1	7,449	0.01%
2024/09/12	2	55.25	1	55.30	55.50	1	7,464	0.01%
2024/09/10	2	58.40	1	56.30	56.60	1	7,444	0.01%
2024/09/09	1	57.40	4	57.43	58.20	-3	7,428	-0.04%
2024/09/06	2	58.15	2	58.10	58.00	0	7,440	0.00%
2024/09/05	2	58.25	3	58.80	58.10	-1	7,504	-0.01%
2024/09/04	6	57.45	1	57.60	57.10	5	7,518	0.07%
2024/09/03	4.1	61.12	1.1	59.82	59.70	3	7,517	0.04%
2024/09/02	9	62.00	4	62.65	61.00	5	7,488	0.07%
2024/08/30	3	61.60	2	62.00	62.40	1	7,489	0.01%
2024/08/29	4	60.65	2	60.85	60.40	2	7,465	0.03%
2024/08/28	12	61.87	9	61.53	60.50	3	7,622	0.04%
2024/08/27	4	59.95	4	60.65	60.90	0	7,780	0.00%
2024/08/26	6	60.62	7	59.46	58.00	-1	7,718	-0.01%
2024/08/23	2.1	60.57	2	61.00	59.50	0.1	7,665	0.00%
2024/08/22	23.1	64.68	10	63.68	63.40	13.1	7,589	0.17%
2024/08/21	4	68.65	10	69.46	68.00	-6	7,462	-0.08%
2024/08/20	41	69.18	48	69.14	69.30	-7	7,429	-0.09%
2024/08/19	28	72.22	29	71.85	71.70	-1	7,362	-0.01%
2024/08/16	18	68.53	34	69.72	71.70	-16	7,139	-0.22%
2024/08/15	5	64.16	6	64.57	65.20	-1	6,877	-0.01%
2024/08/14	1	60.80	1	59.30	59.30	0	6,818	0.00%
2024/08/12	6	58.70	0	0.00	58.20	6	7,128	0.08%
2024/08/09	11	57.94	1	59.00	58.40	10	7,239	0.14%
2024/08/08	0	0.00	1	58.00	56.70	-1	7,320	-0.01%
2024/08/07	1	55.50	2	55.60	59.10	-1	7,374	-0.01%
2024/08/06	3	56.23	0	0.00	55.10	3	7,442	0.04%
2024/08/05	7	59.76	6	60.65	60.10	1	7,455	0.01%
2024/08/02	5	65.34	4.1	66.42	65.00	0.9	7,519	0.01%
2024/08/01	2	70.00	1	69.40	69.50	1	7,837	0.01%
2024/07/31	8	66.60	27.2	66.60	67.20	-19.2	7,991	-0.24%
2024/07/30	27.4	64.51	4	65.78	64.80	23.4	8,147	0.29%
2024/07/29	8	72.10	10	72.03	71.00	-2	8,601	-0.02%
2024/07/26	12	72.38	9	71.74	70.70	3	8,984	0.03%
2024/07/23	12	72.33	18	72.46	73.30	-6	9,215	-0.07%
2024/07/22	1	65.20	0	0.00	66.70	1	9,012	0.01%
2024/07/19	3	66.30	1	66.50	67.20	2	9,080	0.02%
2024/07/18	3	69.37	7.3	68.27	68.60	-4.3	9,008	-0.05%
2024/07/17	6.1	68.51	2.7	68.84	68.50	3.4	8,970	0.04%
2024/07/16	75	68.37	75.1	68.45	67.60	-0.1	8,979	0.00%
2024/07/15	12.1	65.93	14	66.72	66.50	-1.9	8,820	-0.02%
2024/07/12	1	62.10	19	62.68	62.10	-18	8,709	-0.21%
2024/07/11	24	64.71	30.5	63.78	63.70	-6.5	8,681	-0.07%
2024/07/10	42	63.51	5	63.16	64.20	37	8,614	0.43%
2024/07/08	11.3	61.51	12	59.67	59.60	-0.7	8,492	-0.01%
2024/07/05	0	0.00	60	61.34	61.40	-60	8,545	-0.70%
2024/07/04	1	61.90	0	0.00	61.80	1	8,624	0.01%
2024/07/03	1	61.70	0	0.00	61.70	1	8,631	0.01%
2024/07/02	8	62.50	8	61.80	61.80	0	8,681	0.00%
2024/07/01	31	62.00	9	61.92	62.80	22	8,693	0.25%
2024/06/21	7	59.57	1	59.30	59.80	6	8,623	0.07%
2024/06/20	6	60.52	0	0.00	60.50	6	8,589	0.07%
2024/06/19	1	58.80	11	60.03	60.20	-10	8,544	-0.12%
2024/06/18	3	59.40	3	59.60	59.30	0	8,554	0.00%
2024/06/17	3	58.80	0	0.00	58.70	3	8,574	0.03%
2024/06/13	2.1	58.93	35	58.86	59.40	-32.9	8,548	-0.38%
2024/06/12	5	58.62	4	59.18	59.60	1	8,528	0.01%
2024/06/11	1	62.90	5	61.56	60.50	-4	8,454	-0.05%
2024/06/07	3	61.70	25	61.34	61.70	-22	8,393	-0.26%
2024/06/06	15	59.69	5	60.04	60.00	10	8,349	0.12%
2024/06/05	16	61.18	3	61.67	60.00	13	8,307	0.16%
2024/06/04	7	62.34	3	62.47	62.70	4	8,194	0.05%
2024/06/03	25	61.15	26.1	62.44	62.50	-1.1	8,122	-0.01%
2024/05/31	51	60.93	32.2	60.80	61.00	18.8	7,938	0.24%
2024/05/30	49	58.38	50	58.22	58.20	-1	7,660	-0.01%
2024/05/27	1	58.20	0	0.00	58.20	1	7,502	0.01%
2024/05/24	36.3	54.38	36	54.80	55.10	0.3	7,437	0.00%
2024/05/23	1	55.20	21	55.57	56.00	-20	7,317	-0.27%
2024/05/22	21	58.00	30	58.55	58.40	-9	7,182	-0.13%
2024/05/21	6	59.27	0	0.00	58.70	6	7,117	0.08%
2024/05/20	4.6	59.70	6	60.83	59.10	-1.4	7,063	-0.02%
2024/05/17	7.5	60.19	6	60.48	61.00	1.5	6,942	0.02%
2024/05/16	8	58.36	16	58.91	59.20	-8	6,765	-0.12%
2024/05/15	6	56.10	9	56.12	56.10	-3	6,526	-0.05%
2024/05/14	9.2	57.55	6	57.55	55.50	3.2	6,351	0.05%
2024/05/13	31.2	60.24	4	60.70	60.00	27.2	6,181	0.44%
2024/05/10	50.3	62.77	9	63.64	62.00	41.3	6,055	0.68%
2024/05/09	13	65.53	24.3	64.69	64.30	-11.3	5,889	-0.19%
2024/05/08	17	66.70	25	66.74	67.00	-8	5,702	-0.14%
2024/05/07	17.7	67.77	23.3	67.71	68.70	-5.6	5,457	-0.10%
2024/05/06	15	68.03	14	69.52	68.30	1	4,944	0.02%
2024/05/03	8	66.34	42.2	66.86	68.40	-34.2	4,611	-0.74%
2024/05/02	51.3	65.08	30.3	65.56	64.30	21	4,107	0.51%
2024/04/30	19.3	62.43	32	63.35	63.30	-12.7	3,489	-0.36%
2024/04/29	20	58.69	46.5	59.38	59.30	-26.5	2,889	-0.92%
2024/04/26	1.5	55.18	3	55.77	56.00	-1.5	2,410	-0.06%
2024/04/25	0	0.00	26	51.97	54.00	-26	2,258	-1.15%
2024/04/24	35	49.90	0	0.00	50.00	35	2,067	1.69%
2024/04/23	14	49.09	4	49.94	50.10	10	2,032	0.49%
2024/04/22	13	49.05	8	49.38	49.95	5	1,971	0.25%
2024/04/19	0	0.00	1	47.30	47.05	-1	1,822	-0.05%
2024/04/17	7	46.30	0	0.00	46.15	7	1,681	0.42%
2024/04/16	20	45.62	42	45.09	45.10	-22	1,661	-1.32%
2024/04/15	0	0.00	12	46.05	46.05	-12	1,603	-0.75%
2024/04/12	13	46.54	0	0.00	46.50	13	1,573	0.83%
2024/04/11	2	45.48	0	0.00	46.35	2	1,529	0.13%
2024/04/10	1	46.95	3	46.97	47.25	-2	1,418	-0.14%
2024/04/09	0.2	45.33	0.1	45.45	45.30	0.1	1,311	0.00%
2024/04/03	6	43.27	19	43.02	43.80	-13	1,212	-1.07%
2024/04/02	12	42.69	41	44.48	42.60	-29	1,178	-2.46%
2024/04/01	9.1	43.58	3	43.18	43.70	6.1	1,081	0.56%
2024/03/29	2.1	41.36	0	0.00	41.60	2.1	1,053	0.19%
2024/03/28	0	0.00	5	41.65	42.05	-5	1,035	-0.48%
2024/03/27	0	0.00	17	40.98	41.30	-17	1,000	-1.70%
2024/03/26	0	0.00	6	40.17	40.35	-6	981	-0.61%
2024/03/25	2	40.10	7	39.97	40.10	-5	971	-0.51%
2024/03/22	0	0.00	5	39.55	39.65	-5	957	-0.52%
2024/03/21	0	0.00	1	39.50	39.25	-1	932	-0.11%
2024/03/20	0	0.00	0.2	39.05	39.25	-0.2	889	-0.03%
2024/03/19	5	38.45	0	0.00	38.45	5	862	0.58%
2024/03/18	1	38.35	0	0.00	38.55	1	856	0.12%
2024/03/15	6	36.67	10	36.85	36.65	-4	819	-0.49%
2024/03/14	8	36.29	2	36.15	36.80	6	814	0.74%
2024/03/13	3	35.75	3	35.60	36.10	0	808	0.00%
2024/03/12	13	35.54	2	35.60	35.80	11	796	1.38%
2024/03/04	1	35.15	0	0.00	34.95	1	739	0.14%
2024/02/29	1	34.85	0	0.00	34.90	1	763	0.13%
2024/02/23	3	34.75	0	0.00	34.75	3	793	0.38%
2024/02/22	0	0.00	1	34.75	34.80	-1	796	-0.13%
2024/02/20	2	34.10	0	0.00	34.20	2	818	0.24%