精成科 (6191)-富邦-公益券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股▲2.01%
529人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	66.53	19	66.14	66.90	-4	9,216	-0.04%
2025/01/21	1	63.30	7	63.23	63.00	-6	8,855	-0.07%
2025/01/20	29.1	62.20	24	61.78	62.30	5.1	8,759	0.06%
2025/01/17	25.4	63.13	30	63.76	62.90	-4.6	8,668	-0.05%
2025/01/16	18	62.56	27	63.34	62.30	-9	8,489	-0.11%
2025/01/15	19.1	62.10	8	62.51	61.80	11.1	8,373	0.13%
2025/01/14	28	63.10	28	63.50	63.10	0	8,320	0.00%
2025/01/13	19	63.83	10	64.56	63.20	9	8,207	0.11%
2025/01/10	64	67.13	60	66.59	67.30	4	8,001	0.05%
2025/01/09	68	66.91	62.1	69.03	66.60	5.9	7,719	0.08%
2025/01/08	58.1	70.26	55.2	70.23	69.70	2.9	7,288	0.04%
2025/01/07	73.1	69.98	80.6	69.33	70.10	-7.5	6,847	-0.11%
2025/01/06	166	70.47	174	70.61	70.50	-8	6,352	-0.13%	大買/大賣/
2025/01/03	98.2	66.21	115.1	65.78	69.50	-16.9	5,101	-0.33%	大賣/
2025/01/02	7	61.39	25	60.95	63.20	-18	3,686	-0.49%
2024/12/31	8	58.69	2	58.05	57.50	6	3,374	0.18%
2024/12/30	24	60.45	34	61.46	59.80	-10	3,181	-0.31%
2024/12/20	0	0.00	2	53.85	54.20	-2	2,445	-0.08%
2024/12/19	0	0.00	0.7	53.60	53.70	-0.7	2,434	-0.03%
2024/12/18	1	52.70	5	53.22	53.40	-4	2,503	-0.16%
2024/12/16	1	51.40	0.1	52.22	51.40	0.9	2,470	0.04%
2024/12/13	1	52.00	0	0.00	52.40	1	2,462	0.04%
2024/12/12	2	53.20	0	0.00	52.90	2	2,463	0.08%
2024/12/11	5	53.44	0	0.00	52.90	5	2,468	0.20%
2024/12/10	3	54.20	0	0.00	54.10	3	2,467	0.12%
2024/12/09	10	54.60	0	0.00	54.40	10	2,497	0.40%
2024/12/05	1	55.60	0	0.00	55.60	1	2,493	0.04%
2024/12/04	2	55.50	0	0.00	55.20	2	2,467	0.08%
2024/12/03	1	55.40	0	0.00	54.80	1	2,470	0.04%
2024/12/02	2	55.60	0	0.00	54.50	2	2,465	0.08%
2024/11/26	5	57.20	0.4	56.70	56.80	4.6	2,441	0.19%
2024/11/25	0	0.00	1	57.50	57.30	-1	2,430	-0.04%
2024/11/22	1	57.50	0	0.00	57.60	1	2,431	0.04%
2024/11/21	0	0.00	5	56.64	57.20	-5	2,391	-0.21%
2024/11/20	1	56.80	0	0.00	56.10	1	2,345	0.04%
2024/11/19	3	56.33	6	56.75	56.60	-3	2,302	-0.13%
2024/11/18	0.3	55.70	0	0.00	55.70	0.3	2,241	0.01%
2024/11/15	2	55.25	2	55.95	55.00	0	2,208	0.00%
2024/11/14	7	54.51	0	0.00	54.10	7	2,173	0.32%
2024/11/13	2	56.25	0	0.00	55.60	2	2,135	0.09%
2024/11/12	1	56.00	0	0.00	55.80	1	2,123	0.05%
2024/11/11	2	56.90	0	0.00	56.80	2	2,099	0.10%
2024/11/08	1	58.50	0	0.00	58.40	1	2,052	0.05%
2024/11/07	1	58.80	6	59.23	59.40	-5	2,040	-0.25%
2024/11/06	1	58.50	0	0.00	58.40	1	2,042	0.05%
2024/11/05	6	58.57	0	0.00	58.50	6	2,067	0.29%
2024/11/04	0	0.00	1	60.00	58.70	-1	2,120	-0.05%
2024/11/01	12	58.15	0	0.00	58.90	12	2,181	0.55%
2024/10/30	6	58.88	2	61.10	58.30	4	2,213	0.18%
2024/10/25	1	60.20	0	0.00	60.10	1	2,110	0.05%
2024/10/23	1	60.60	12	61.00	60.60	-11	2,133	-0.52%
2024/10/22	1	59.80	0	0.00	59.90	1	2,125	0.05%
2024/10/21	12	59.93	0	0.00	59.80	12	2,152	0.56%
2024/10/18	0	0.00	1	60.80	60.30	-1	2,148	-0.05%
2024/10/17	1	60.00	1	60.80	60.20	0	2,178	0.00%
2024/10/15	1	60.70	0	0.00	59.90	1	2,193	0.05%
2024/10/14	1	59.10	0	0.00	59.70	1	2,209	0.05%
2024/10/09	0	0.00	2.5	60.57	59.70	-2.5	2,244	-0.11%
2024/10/08	0.1	61.00	0	0.00	60.50	0.1	2,257	0.00%
2024/10/04	1	61.50	0	0.00	61.00	1	2,420	0.04%
2024/10/01	0.5	62.90	0	0.00	61.60	0.5	2,491	0.02%
2024/09/30	7.1	61.79	1	61.40	60.40	6.1	2,529	0.24%
2024/09/27	1	61.70	2	62.00	61.60	-1	2,622	-0.04%
2024/09/26	0	0.00	4	62.30	61.90	-4	2,742	-0.15%
2024/09/25	0	0.00	5.1	61.72	61.60	-5.1	2,774	-0.18%
2024/09/24	2	61.60	0.5	61.60	61.60	1.5	2,889	0.05%
2024/09/23	3	62.00	0	0.00	62.20	3	2,905	0.10%
2024/09/20	5.4	61.61	6	60.62	61.50	-0.6	2,877	-0.02%
2024/09/19	2	59.70	4	59.90	59.50	-2	2,806	-0.07%
2024/09/18	1	58.90	0	0.00	58.00	1	2,781	0.04%
2024/09/13	1	58.50	0	0.00	58.50	1	2,750	0.04%
2024/09/12	0	59.20	0	0.00	58.50	0	2,750	0.00%
2024/09/11	11	58.50	0	0.00	58.10	11	2,763	0.40%
2024/09/10	0	0.00	1	61.00	60.00	-1	2,741	-0.04%
2024/09/06	2	58.90	0	0.00	59.10	2	2,733	0.07%
2024/09/04	2	59.80	1	59.60	59.80	1	2,730	0.04%
2024/08/30	1	63.10	2	63.25	63.10	-1	2,741	-0.04%
2024/08/26	1	62.50	1	63.00	62.00	0	2,912	0.00%
2024/08/23	1	61.00	0	0.00	61.60	1	2,950	0.03%
2024/08/22	2	61.95	0	0.00	61.50	2	2,959	0.07%
2024/08/21	0	0.00	2	62.45	61.50	-2	2,988	-0.07%
2024/08/20	1	62.60	0	0.00	62.20	1	3,029	0.03%
2024/08/15	0	0.00	0.2	62.50	62.50	-0.2	3,244	-0.01%
2024/08/14	3	62.80	0	0.00	62.50	3	3,267	0.09%
2024/08/13	1	62.50	0	0.00	62.40	1	3,296	0.03%
2024/08/09	0	0.00	5	62.30	61.20	-5	3,372	-0.15%
2024/08/08	5	60.50	0	0.00	60.70	5	3,420	0.15%
2024/08/06	1	59.30	0	0.00	58.80	1	3,460	0.03%
2024/08/05	0	0.00	1	60.20	60.70	-1	3,487	-0.03%
2024/08/02	1	65.60	1.5	66.00	66.20	-0.5	3,462	-0.01%
2024/08/01	1	64.30	0	0.00	64.80	1	3,447	0.03%
2024/07/26	1	61.10	0	0.00	61.00	1	3,542	0.03%
2024/07/22	0.1	62.30	0	0.00	62.20	0.1	3,578	0.00%
2024/07/19	2	64.60	0	0.00	64.50	2	3,550	0.06%
2024/07/17	5	67.20	0	0.00	67.10	5	3,542	0.14%
2024/07/15	5	66.50	0	0.00	66.50	5	3,675	0.14%
2024/07/11	1	67.70	0	0.00	67.40	1	3,714	0.03%
2024/07/10	1	68.40	1	68.20	67.60	0	3,752	0.00%
2024/07/09	4	68.93	13	68.85	67.90	-9	3,771	-0.24%
2024/07/08	2	73.35	1	75.10	72.10	1	3,718	0.03%
2024/07/05	1	76.00	16	76.08	74.80	-15	3,670	-0.41%
2024/07/04	10	76.65	0	0.00	76.80	10	3,664	0.27%
2024/07/03	9	76.33	4	76.40	75.90	5	3,645	0.14%
2024/07/02	0	0.00	7	75.44	75.60	-7	3,572	-0.20%
2024/07/01	3	72.90	1	72.60	73.30	2	3,469	0.06%
2024/06/28	0	0.00	9.2	74.28	74.30	-9.2	3,482	-0.26%
2024/06/27	6.2	71.43	3.6	72.18	72.50	2.6	3,404	0.08%
2024/06/21	1	69.60	0	0.00	69.70	1	3,987	0.03%
2024/06/20	1.2	69.08	0	0.00	69.40	1.2	4,059	0.03%
2024/06/17	1	70.00	0	0.00	69.90	1	5,170	0.02%
2024/06/14	2	71.15	0	0.00	70.40	2	5,356	0.04%
2024/06/12	0.2	70.60	0	0.00	70.70	0.2	5,382	0.00%
2024/06/07	0	0.00	1	72.20	72.00	-1	5,425	-0.02%
2024/06/06	0.1	72.00	0	0.00	72.00	0.1	5,446	0.00%
2024/06/05	1	72.90	0	0.00	72.50	1	5,455	0.02%
2024/06/04	0	0.00	1	72.30	72.60	-1	5,549	-0.02%
2024/06/03	1	72.80	1	74.20	72.40	0	5,596	0.00%
2024/05/31	2	74.60	2	74.20	74.30	0	5,597	0.00%
2024/05/30	2	72.00	0	0.00	72.50	2	5,605	0.04%
2024/05/29	2.1	73.36	2	73.00	72.70	0.1	5,592	0.00%
2024/05/28	2	71.90	1	71.60	71.60	1	5,574	0.02%
2024/05/27	1	72.40	0	0.00	71.90	1	5,603	0.02%
2024/05/24	1	74.80	1	75.20	73.00	0	5,607	0.00%
2024/05/23	2	73.40	7	74.87	76.00	-5	5,582	-0.09%
2024/05/22	4	74.20	1	73.40	75.00	3	5,517	0.05%
2024/05/21	0	0.00	1	72.10	73.10	-1	5,474	-0.02%
2024/05/20	0	0.00	2	71.20	71.30	-2	5,454	-0.04%
2024/05/17	0	0.00	5	71.78	71.20	-5	5,445	-0.09%
2024/05/16	1	72.30	1	72.60	72.50	0	5,440	0.00%
2024/05/15	3	73.43	1	73.60	72.90	2	5,482	0.04%
2024/05/14	2	72.60	4	73.83	73.80	-2	5,551	-0.04%
2024/05/13	1	70.80	0	0.00	70.60	1	5,498	0.02%
2024/05/10	2	71.40	1	71.80	71.20	1	5,490	0.02%
2024/05/09	0	0.00	5.1	75.34	72.60	-5.1	5,430	-0.09%
2024/05/08	5	75.00	13	74.28	75.00	-8	5,347	-0.15%
2024/05/07	0	0.00	9	73.46	74.20	-9	5,312	-0.17%
2024/05/06	0	0.00	1	73.80	74.20	-1	5,283	-0.02%
2024/05/03	0	0.00	1	73.30	73.20	-1	5,287	-0.02%
2024/05/02	2	73.05	1	72.90	72.70	1	5,272	0.02%
2024/04/30	1	73.40	1	73.00	73.10	0	5,283	0.00%
2024/04/29	7	72.36	4	72.88	73.10	3	5,240	0.06%
2024/04/25	0	0.00	5	69.30	69.50	-5	5,197	-0.10%
2024/04/23	5	67.00	5	67.40	67.80	0	5,208	0.00%
2024/04/19	1	70.80	0	0.00	70.40	1	5,171	0.02%
2024/04/18	0	0.00	1	70.50	71.00	-1	5,113	-0.02%
2024/04/17	1	69.90	0	0.00	70.00	1	5,085	0.02%
2024/04/15	2	69.40	0	0.00	69.60	2	5,015	0.04%
2024/04/11	1	70.70	0	0.00	70.80	1	4,920	0.02%
2024/04/10	0	0.00	5	70.60	70.50	-5	4,923	-0.10%
2024/04/08	2	71.60	0	0.00	71.90	2	4,898	0.04%
2024/04/02	0	0.00	8	72.41	72.60	-8	4,894	-0.16%
2024/03/29	0	0.00	3	73.43	72.70	-3	4,908	-0.06%
2024/03/28	0	0.00	4	74.45	73.70	-4	4,829	-0.08%
2024/03/27	3	71.10	0	0.00	73.20	3	4,646	0.06%
2024/03/26	7	71.11	4	70.60	69.40	3	4,591	0.07%
2024/03/25	3	71.40	3	71.63	71.20	0	4,596	0.00%
2024/03/22	3.1	71.68	0	0.00	71.40	3.1	4,705	0.07%
2024/03/21	1.1	73.41	1	74.00	73.60	0.1	4,720	0.00%
2024/03/20	10	73.33	14	74.60	76.10	-4	4,459	-0.09%
2024/03/19	0	0.00	3	68.50	69.20	-3	3,975	-0.08%
2024/03/18	1	66.60	0	0.00	66.40	1	3,794	0.03%
2024/03/14	0	0.00	2	65.60	65.30	-2	3,792	-0.05%
2024/03/12	1	64.30	0	0.00	64.60	1	3,825	0.03%
2024/03/11	2	63.60	0	0.00	63.50	2	3,882	0.05%
2024/03/08	3	64.93	0	0.00	64.10	3	3,929	0.08%
2024/03/07	0.4	68.60	1	67.60	67.60	-0.6	3,999	-0.01%
2024/03/06	0.6	68.90	0	0.00	68.60	0.6	4,252	0.01%
2024/03/05	1	68.50	1	68.00	68.70	0	4,495	0.00%
2024/03/01	2	66.00	0	0.00	66.00	2	4,454	0.04%
2024/02/27	1	66.50	1	67.59	66.30	0	4,396	0.00%
2024/02/26	1	67.30	1	67.40	67.50	0	4,382	0.00%
2024/02/23	2	68.60	0	0.00	68.10	2	4,407	0.05%
2024/02/21	1	68.90	0	0.00	68.90	1	4,550	0.02%
2024/02/20	2	69.40	0.7	69.20	69.30	1.3	4,590	0.03%
2024/02/19	0	0.00	3	69.10	69.80	-3	4,588	-0.07%
2024/02/16	1	69.50	0	0.00	69.20	1	4,599	0.02%
2024/02/15	1	67.21	12	68.53	69.20	-11	4,553	-0.24%
2024/02/05	4	64.00	0	0.00	64.30	4	4,455	0.09%