中探針 (6217)-富邦-公益券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
226.5
漲跌
▲8.5
漲幅
+3.90%
成交量
2,095張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	3	217.81	13	211.40	226.50	-10	11,581	-0.09%
2026/04/15	0.3	216.38	2	232.00	218.00	-1.7	11,617	-0.01%
2026/04/14	2.5	220.90	1	228.51	218.00	1.4	11,693	0.01%
2026/04/13	33.8	248.00	19.2	248.50	240.00	14.6	11,673	0.12%
2026/04/10	18.4	226.75	18.5	231.97	236.50	-0.1	11,137	0.00%
2026/04/09	5.3	196.51	8.6	206.96	215.00	-3.2	10,766	-0.03%
2026/04/08	31.9	199.03	10.3	204.83	195.50	21.6	10,492	0.21%
2026/04/07	21.3	199.84	10.1	201.10	200.00	11.1	10,213	0.11%
2026/04/02	0	182.00	1	192.50	192.50	-1	9,978	-0.01%
2026/03/31	0.1	165.00	0	0.00	163.50	0.1	10,072	0.00%
2026/03/30	0.1	170.00	0	0.00	181.50	0.1	10,101	0.00%
2026/03/27	0.1	178.44	0	0.00	184.00	0.1	10,122	0.00%
2026/03/26	1	175.09	0.4	185.50	175.00	0.7	10,111	0.01%
2026/03/25	0	160.00	0	0.00	169.00	0	10,043	0.00%
2026/03/24	1	154.00	0	0.00	154.00	1	10,031	0.01%
2026/03/23	1.6	171.00	0.3	171.00	171.00	1.3	9,976	0.01%
2026/03/20	2	191.50	4	198.88	190.00	-2	10,010	-0.02%
2026/03/19	0	0.00	2	182.00	183.50	-2	10,012	-0.02%
2026/03/17	10.2	147.30	10	145.61	152.00	0.2	9,983	0.00%
2026/03/16	6.1	135.47	12.2	137.68	138.50	-6.1	9,819	-0.06%
2026/03/12	0	0.00	1	124.00	124.00	-1	9,953	-0.01%
2026/03/11	1	113.00	0	113.00	113.00	1	9,960	0.01%
2026/03/10	2.1	106.62	3	108.00	103.00	-0.9	9,951	-0.01%
2026/03/09	0.1	99.90	1	99.90	99.90	-0.9	9,890	-0.01%
2026/03/06	1	109.97	8	109.69	111.00	-7	9,891	-0.07%
2026/03/05	0	0.00	2	101.00	99.20	-2	9,881	-0.02%
2026/03/04	2	93.90	10	94.32	92.00	-8	9,873	-0.08%
2026/03/03	4	99.36	7.1	99.35	99.00	-3	9,866	-0.03%
2026/03/02	3.2	100.33	12	102.28	103.00	-8.9	9,814	-0.09%
2026/02/26	0	0.00	5	93.70	93.70	-5	9,443	-0.05%
2026/02/25	0	0.00	6	85.20	85.20	-6	9,448	-0.06%
2026/02/24	2	75.85	11.2	76.43	77.50	-9.2	9,442	-0.10%
2026/02/23	17	67.55	31.2	68.00	70.50	-14.2	9,321	-0.15%
2026/02/11	15.1	64.05	13	63.60	64.10	2.1	9,079	0.02%
2026/02/10	130.2	64.33	119	62.84	64.00	11.2	9,012	0.12%	大買/大賣/
2026/02/09	0	0.00	1.6	62.20	62.20	-1.6	8,704	-0.02%
2026/02/06	35	56.60	72	56.54	56.60	-37	8,670	-0.43%
2026/02/05	53	59.46	51	60.25	59.40	2	8,717	0.02%
2026/02/04	89.1	61.38	113	60.96	61.40	-23.9	8,726	-0.27%	大賣/
2026/02/03	31	63.06	20	62.84	64.70	11	8,585	0.13%
2026/02/02	13.1	58.82	11.4	59.41	58.90	1.7	8,382	0.02%
2026/01/30	16.2	61.34	33	59.89	59.50	-16.8	8,414	-0.20%
2026/01/29	30	62.27	29	62.41	62.20	1	8,454	0.01%
2026/01/28	38	67.71	41	67.19	65.50	-3	8,514	-0.04%
2026/01/27	85	65.75	68.7	66.40	64.80	16.3	8,144	0.20%
2026/01/26	102	65.64	97.3	64.27	67.30	4.7	7,781	0.06%	大買/
2026/01/23	78.1	61.71	70	61.66	61.20	8.1	7,774	0.10%
2026/01/22	152	61.88	146	62.33	61.40	6	7,851	0.08%	大買/大賣/
2026/01/21	215.3	62.08	193.4	62.21	61.00	21.9	7,626	0.29%	大買/大賣/
2026/01/20	124.2	62.66	126.8	61.53	63.80	-2.6	7,042	-0.04%	大買/大賣/
2026/01/19	30.1	55.34	76.7	56.22	58.00	-46.6	6,381	-0.73%
2026/01/16	2.2	52.87	3	51.50	52.80	-0.9	6,039	-0.01%
2026/01/15	1	51.10	0	0.00	51.40	1	6,200	0.02%
2026/01/14	3	51.80	0	0.00	51.90	3	6,522	0.05%
2026/01/13	0	0.00	1	52.20	52.10	-1	6,845	-0.01%
2026/01/12	0.4	52.60	1	52.80	52.40	-0.6	7,685	-0.01%
2026/01/09	2.1	49.60	2	50.50	50.80	0.1	7,993	0.00%
2026/01/08	1	52.50	0	0.00	50.60	1	8,419	0.01%
2026/01/07	4	51.20	7	51.76	52.50	-3	8,671	-0.03%
2026/01/06	3	48.97	2	48.80	48.80	1	8,842	0.01%
2026/01/05	5	49.47	6.7	49.93	49.00	-1.7	9,108	-0.02%
2026/01/02	3	51.03	0.1	51.30	50.90	2.9	9,712	0.03%
2025/12/31	5.4	51.32	0	0.00	51.20	5.4	10,059	0.05%
2025/12/30	0.4	51.40	2	51.80	52.70	-1.6	10,087	-0.02%
2025/12/29	22.8	53.16	14	53.83	52.20	8.8	10,061	0.09%
2025/12/26	11	52.71	4.1	53.28	53.20	6.9	9,826	0.07%
2025/12/24	5.1	51.35	7	50.43	50.40	-2	9,752	-0.02%
2025/12/23	14.1	52.60	15	52.90	51.20	-1	9,780	-0.01%
2025/12/22	5	52.14	2	52.10	52.10	3	9,873	0.03%
2025/12/19	1	50.90	1	50.60	50.50	0	10,045	0.00%
2025/12/17	0.1	51.00	0	0.00	50.90	0.1	10,491	0.00%
2025/12/15	3	51.03	2	51.25	51.40	1	10,953	0.01%
2025/12/12	2	51.80	12	52.49	53.00	-10	11,003	-0.09%
2025/12/11	6	51.23	1.5	51.61	51.10	4.5	10,967	0.04%
2025/12/10	7.1	51.98	5	52.38	51.30	2.1	11,018	0.02%
2025/12/09	22	52.39	8	52.98	52.50	14	11,165	0.13%
2025/12/08	20	54.81	18	53.94	53.80	2	11,178	0.02%
2025/12/05	5	51.09	13	51.59	51.10	-8	11,033	-0.07%
2025/12/03	4	49.31	0	0.00	48.90	4	11,259	0.04%
2025/12/02	0	0.00	0	49.40	49.05	0	11,654	0.00%
2025/12/01	1	50.50	1	50.20	50.20	0	11,895	0.00%
2025/11/28	0	0.00	0	51.20	50.50	0	12,497	0.00%
2025/11/27	4	50.13	2	50.90	49.55	2	13,336	0.01%
2025/11/26	6	51.10	3	51.63	50.80	3	13,569	0.02%
2025/11/25	2	49.80	5	50.18	50.00	-3	13,568	-0.02%
2025/11/24	1	46.25	1	48.40	48.70	0	13,895	0.00%
2025/11/21	0.1	46.05	0	0.00	46.05	0.1	13,959	0.00%
2025/11/20	4.1	47.60	2	48.33	48.75	2.1	13,982	0.01%
2025/11/18	1	47.50	11.3	48.47	47.55	-10.3	14,005	-0.07%
2025/11/17	9	50.18	6	52.72	49.50	3	14,088	0.02%
2025/11/14	6	53.80	3	52.87	52.30	3	14,118	0.02%
2025/11/13	2.1	52.67	2	52.60	52.90	0.1	14,068	0.00%
2025/11/12	8	55.08	9	54.92	53.40	-1	14,248	-0.01%
2025/11/11	6.2	53.69	9.6	53.75	53.90	-3.4	14,244	-0.02%
2025/11/10	18	51.49	15	50.82	53.40	3	14,248	0.02%
2025/11/07	7	53.36	2	53.95	52.90	5	14,162	0.04%
2025/11/06	3.2	54.85	1	54.30	55.50	2.2	14,220	0.02%
2025/11/05	3	55.33	8	56.14	56.30	-5	14,093	-0.04%
2025/11/04	24	54.91	33	56.33	54.10	-9	13,942	-0.06%
2025/11/03	5.1	53.98	2	54.45	53.40	3.1	13,668	0.02%
2025/10/31	9.8	54.26	2	54.40	54.20	7.8	13,616	0.06%
2025/10/30	74.1	55.48	65	54.48	54.50	9.1	13,495	0.07%
2025/10/29	43	54.01	42	54.54	56.70	1	13,070	0.01%
2025/10/28	24.1	51.95	10	51.82	51.60	14.1	12,781	0.11%
2025/10/27	11	52.91	10	52.95	52.80	1	12,702	0.01%
2025/10/23	23	53.47	24	53.66	53.40	-1	12,645	-0.01%
2025/10/22	37	53.39	35.3	53.59	53.40	1.7	12,574	0.01%
2025/10/21	34	54.94	41	55.40	54.90	-7	12,429	-0.06%
2025/10/20	62	57.59	68.6	57.64	57.80	-6.6	12,185	-0.05%
2025/10/17	67.6	57.47	70	57.27	57.50	-2.4	11,837	-0.02%
2025/10/16	188.9	57.53	173	57.09	57.30	15.9	11,516	0.14%	大買/大賣/
2025/10/15	37	53.23	41	53.45	56.10	-4	10,664	-0.04%
2025/10/14	23	52.31	21	52.93	51.00	2	10,500	0.02%
2025/10/13	91	52.39	102	52.27	52.30	-11	10,128	-0.11%	大賣/
2025/10/09	102	52.10	98.1	51.54	51.70	4	9,823	0.04%	大買/
2025/10/08	57	52.65	71.1	51.90	52.60	-14.1	9,542	-0.15%
2025/10/07	41	51.57	58.1	51.96	51.80	-17.1	9,239	-0.18%
2025/10/03	3	49.55	22	48.98	49.55	-19	8,545	-0.22%
2025/10/02	1	44.80	1	45.50	45.05	0	8,168	0.00%
2025/10/01	4	45.28	6	45.53	44.65	-2	8,101	-0.02%
2025/09/30	0	0.00	2	44.60	44.60	-2	8,007	-0.02%
2025/09/26	0	42.20	0	0.00	42.60	0	7,951	0.00%
2025/09/25	1.1	43.35	0.3	43.20	42.95	0.8	7,908	0.01%
2025/09/24	4.3	43.94	7	43.80	42.70	-2.7	7,854	-0.03%
2025/09/23	15.1	47.09	12	47.27	45.55	3.1	7,741	0.04%
2025/09/22	8	50.11	20	50.30	49.85	-12	7,551	-0.16%
2025/09/19	13	48.43	3	48.17	48.40	10	7,236	0.14%
2025/09/18	20	48.25	15	47.92	48.40	5	7,066	0.07%
2025/09/17	8	48.45	27	48.44	48.00	-19	6,878	-0.28%
2025/09/16	5	46.40	6	46.75	46.10	-1	6,543	-0.02%
2025/09/15	17	44.74	15	44.54	44.60	2	6,435	0.03%
2025/09/12	4.1	45.70	6	46.87	45.50	-2	6,378	-0.03%
2025/09/11	29.1	48.02	19	48.35	48.00	10.1	6,277	0.16%
2025/09/10	17.1	47.17	15	46.56	48.65	2.1	6,060	0.03%
2025/09/09	43	45.54	44	46.12	45.45	-1	5,915	-0.02%
2025/09/08	25.1	47.25	21	48.19	47.05	4.1	5,782	0.07%
2025/09/05	47	48.40	44	48.52	47.90	3	5,658	0.05%
2025/09/04	94.1	48.27	94	49.01	47.75	0.1	5,461	0.00%
2025/09/03	47	48.91	39	47.77	49.00	8	5,044	0.16%
2025/09/02	168	47.18	220.3	48.12	47.00	-52.3	4,776	-1.10%	大買/大賣/
2025/09/01	99	48.35	93	49.01	48.65	6	4,137	0.15%
2025/08/29	18	44.96	49	46.36	46.90	-31	3,246	-0.95%
2025/08/28	2	42.90	3	43.22	42.65	-1	2,943	-0.03%
2025/08/27	51.7	43.90	53	43.60	43.00	-1.3	2,865	-0.05%
2025/08/26	2	41.70	20.1	42.65	42.65	-18.1	2,456	-0.73%
2025/08/25	4	38.80	4	38.75	38.80	0	2,345	0.00%
2025/08/22	2	37.95	5	37.78	36.85	-3	2,290	-0.13%
2025/08/21	9	38.80	2	39.10	38.50	7	2,239	0.31%
2025/08/20	5	39.79	10	39.25	38.25	-5	2,194	-0.23%
2025/08/19	5	38.70	0	0.00	39.05	5	2,038	0.25%
2025/08/18	0	0.00	7	37.58	37.90	-7	1,915	-0.37%
2025/08/15	33	39.91	34.1	39.02	38.80	-1.1	1,814	-0.06%
2025/08/14	16	36.67	22.1	39.18	39.45	-6.1	1,535	-0.39%
2025/08/13	3.3	35.27	2	35.60	35.90	1.3	1,365	0.10%
2025/08/12	14	34.20	6.6	34.33	34.10	7.4	1,260	0.59%
2025/08/11	10	34.01	9	33.67	34.80	1	1,169	0.09%
2025/08/08	1	31.65	0	0.00	31.65	1	1,030	0.10%
2025/08/07	3	32.40	1	31.75	31.60	2	1,012	0.20%
2025/07/31	0	0.00	1	30.75	30.70	-1	935	-0.11%
2025/07/29	0	0.00	1	31.90	31.35	-1	920	-0.11%
2025/07/28	12.6	31.72	8	31.89	31.80	4.6	906	0.50%
2025/07/24	0	0.00	1	31.15	31.15	-1	872	-0.11%
2025/07/23	2	30.65	0	0.00	30.65	2	866	0.23%
2025/07/22	3	30.48	11	30.81	30.35	-8	860	-0.93%
2025/07/18	33	32.53	26	32.67	33.15	7	777	0.90%
2025/07/17	4	31.73	5	32.26	32.30	-1	537	-0.19%
2025/07/15	24	28.51	0	0.00	28.25	24	411	5.84%
2025/07/14	0	0.00	0.1	27.80	28.10	-0.1	402	-0.02%
2025/07/11	0	0.00	1	28.00	27.80	-1	403	-0.26%
2025/07/09	1	27.80	1	27.90	27.70	0	403	0.00%
2025/07/08	0	0.00	1	26.80	26.80	-1	400	-0.25%
2025/07/04	1	27.50	0	0.00	27.30	1	434	0.23%
2025/07/03	31.1	28.40	0	0.00	28.45	31.1	447	6.95%
2025/07/02	1	28.35	0	0.00	28.25	1	444	0.23%
2025/07/01	0	0.00	1	28.05	29.60	-1	399	-0.25%
2025/06/26	0	0.00	1	26.95	26.90	-1	388	-0.26%
2025/06/25	0	0.00	1	27.05	27.05	-1	396	-0.25%
2025/06/24	1	26.45	0	0.00	26.45	1	396	0.25%
2025/06/10	0	0.00	2	28.20	28.20	-2	428	-0.47%
2025/06/03	2	26.95	0	0.00	27.40	2	489	0.41%
2025/06/02	1	26.90	0	0.00	27.60	1	507	0.20%
2025/05/28	0	0.00	1	28.50	28.80	-1	561	-0.18%
2025/05/22	2	29.00	1	29.40	29.05	1	694	0.14%
2025/05/16	1	28.70	0	0.00	29.20	1	747	0.13%
2025/05/14	1	28.60	0	0.00	29.35	1	751	0.13%
2025/05/12	1	29.90	1	29.70	29.60	0	758	0.00%
2025/04/21	3	26.10	0	26.30	26.00	3	765	0.39%