驊訊 (6237)-富邦-公益券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股▲0.02%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	56.73	1	56.70	56.30	3	2,508	0.12%
2025/01/21	0	58.80	5	58.14	57.90	-5	2,462	-0.20%
2025/01/20	12	60.22	11	60.02	59.90	1	2,403	0.04%
2025/01/17	30	59.97	17	58.59	58.30	13	2,267	0.57%
2025/01/16	22	58.40	23	58.04	59.50	-1	2,203	-0.05%
2025/01/15	7	55.77	8	55.54	56.70	-1	2,004	-0.05%
2025/01/14	4	53.18	6	52.13	53.40	-2	1,883	-0.11%
2025/01/13	6	52.35	8	51.25	51.00	-2	1,804	-0.11%
2025/01/10	13.1	56.84	12	56.50	55.30	1.1	1,756	0.06%
2025/01/09	26	59.51	19	60.56	58.00	7	1,558	0.45%
2025/01/08	0	54.10	2	55.40	56.70	-2	1,120	-0.18%
2025/01/07	10	56.33	19	58.19	55.60	-9	1,038	-0.87%
2024/12/31	4	54.90	4	55.03	53.80	0	823	0.00%
2024/12/30	1	54.00	4	54.65	55.80	-3	777	-0.39%
2024/12/26	0	0.00	3	51.90	53.00	-3	721	-0.42%
2024/12/17	0.1	47.15	0	0.00	47.20	0.1	767	0.01%
2024/12/11	1	50.80	0	0.00	50.30	1	760	0.13%
2024/12/04	0	0.00	0	49.65	50.30	0	734	0.00%
2024/12/03	2	49.05	0	0.00	48.95	2	733	0.27%
2024/11/20	0.3	47.30	0	0.00	47.00	0.3	745	0.04%
2024/11/19	1	47.50	0	0.00	47.35	1	744	0.13%
2024/11/18	0	0.00	1	47.20	47.00	-1	744	-0.13%
2024/11/04	4	50.00	0	0.00	48.60	4	739	0.54%
2024/10/28	2	51.20	4	51.10	50.90	-2	734	-0.27%
2024/10/25	1	53.20	0	0.00	53.20	1	722	0.14%
2024/10/24	2	55.30	5	54.92	53.50	-3	716	-0.42%
2024/10/23	13	56.98	8	57.18	56.80	5	695	0.72%
2024/10/22	1	55.70	11	56.26	56.80	-10	587	-1.70%
2024/10/21	3	52.50	0	0.00	52.70	3	514	0.58%
2024/10/14	0	0.00	1	51.80	51.60	-1	516	-0.19%
2024/10/09	1	50.90	1	51.30	51.80	0	511	0.00%
2024/10/08	8	53.88	3	52.67	52.80	5	504	0.99%
2024/10/07	1	51.90	0	0.00	51.90	1	476	0.21%
2024/10/04	1	53.50	2	52.80	52.40	-1	479	-0.21%
2024/10/01	1	54.00	0	0.00	54.20	1	479	0.21%
2024/09/30	1	54.50	0	0.00	54.00	1	451	0.22%
2024/09/25	1	47.00	1	49.90	50.20	0	312	0.00%
2024/09/20	0.1	44.60	0	0.00	44.65	0.1	299	0.03%
2024/09/16	2	44.20	0	0.00	44.20	2	329	0.61%
2024/09/13	0.2	43.65	0	0.00	43.80	0.2	335	0.04%
2024/09/12	2	43.80	0	0.00	43.40	2	340	0.59%
2024/09/11	0.1	43.10	0	0.00	42.75	0.1	346	0.03%
2024/09/05	0.1	44.15	4	43.35	43.00	-4	361	-1.09%
2024/09/04	0	0.00	1	44.00	43.15	-1	369	-0.27%
2024/09/03	0.1	47.55	0	0.00	46.25	0.1	373	0.01%
2024/08/28	0	0.00	1	47.45	46.90	-1	391	-0.26%
2024/08/26	0	0.00	1	46.60	46.25	-1	404	-0.25%
2024/08/19	0	0.00	8	45.74	45.70	-8	521	-1.53%
2024/08/15	0	0.00	1	44.75	44.40	-1	543	-0.18%
2024/08/14	4	45.00	0	0.00	44.10	4	614	0.65%
2024/08/13	0	0.00	6	44.20	44.20	-6	675	-0.89%
2024/08/09	0.1	44.15	4	44.25	43.85	-4	728	-0.54%
2024/08/07	0.1	41.45	5	43.15	43.15	-4.9	754	-0.65%
2024/08/06	0.1	38.65	0	0.00	39.25	0.1	751	0.01%
2024/08/01	0	48.25	0	0.00	48.30	0	735	0.00%
2024/07/29	0	0.00	1	45.85	45.60	-1	741	-0.13%
2024/07/11	0	0.00	6	52.60	52.20	-6	736	-0.82%
2024/07/10	0	0.00	2	53.90	52.50	-2	751	-0.27%
2024/07/09	2	53.85	0	0.00	53.40	2	768	0.26%
2024/07/05	6	54.77	0	0.00	54.70	6	795	0.75%
2024/07/04	0	0.00	11	52.29	52.00	-11	792	-1.39%
2024/07/01	0	0.00	6	52.12	51.90	-6	817	-0.73%
2024/06/28	2	52.60	0	0.00	52.50	2	820	0.24%
2024/06/27	9	52.53	0	0.00	52.20	9	826	1.09%
2024/06/26	5	53.80	0	0.00	53.10	5	832	0.60%
2024/06/24	1	55.60	1	55.20	54.10	0	867	0.00%
2024/06/20	0	0.00	3	54.37	54.30	-3	871	-0.34%
2024/06/18	0.1	54.30	0	0.00	53.70	0.1	881	0.01%
2024/06/13	0	0.00	1	54.10	53.90	-1	901	-0.11%
2024/06/12	0	0.00	1	53.30	53.30	-1	905	-0.11%
2024/06/07	0	0.00	7	55.80	56.10	-7	943	-0.74%
2024/06/05	0	0.00	1	56.90	56.30	-1	967	-0.10%
2024/06/04	0	0.00	1	57.50	56.60	-1	1,046	-0.10%
2024/06/03	1	57.50	0	0.00	57.20	1	1,109	0.09%
2024/05/30	1	58.00	0	0.00	57.80	1	1,293	0.08%
2024/05/29	3	59.50	7	60.59	59.10	-4	1,466	-0.27%
2024/05/28	5	59.60	1	60.50	60.60	4	1,487	0.27%
2024/05/27	0	0.00	1	57.80	57.60	-1	1,531	-0.07%
2024/05/24	1	55.50	0	0.00	55.20	1	1,871	0.05%
2024/05/23	1	56.90	0	0.00	56.10	1	2,045	0.05%
2024/05/20	5	60.20	1	60.20	58.00	4	2,206	0.18%
2024/05/17	0	0.00	14	58.00	59.00	-14	2,196	-0.64%
2024/05/16	14	55.11	0	0.00	54.70	14	2,177	0.64%
2024/05/15	0	0.00	1	56.60	55.60	-1	2,229	-0.04%
2024/05/14	1	53.20	4	54.10	55.50	-3	2,243	-0.13%
2024/05/10	1	50.10	0	0.00	50.30	1	2,385	0.04%
2024/04/24	0.1	52.10	0	0.00	51.90	0.1	5,370	0.00%
2024/04/23	1.2	50.62	0	0.00	50.90	1.2	5,421	0.02%
2024/04/11	0	60.50	0	0.00	59.50	0	5,958	0.00%
2024/03/19	0	0.00	1	60.60	60.60	-1	6,987	-0.01%
2024/03/18	0	0.00	2	61.70	61.70	-2	6,998	-0.03%
2024/03/15	0	0.00	3	59.77	59.70	-3	7,035	-0.04%
2024/03/14	3	60.70	2.2	59.86	59.90	0.8	7,073	0.01%
2024/03/13	0	61.70	10.2	61.57	59.80	-10.2	7,171	-0.14%
2024/03/12	1.1	62.59	0.1	62.91	62.60	0.9	7,351	0.01%
2024/03/08	1.1	61.25	0.1	65.00	61.60	1	7,504	0.01%
2024/03/07	1.1	66.08	0	0.00	65.20	1.1	7,482	0.01%
2024/03/06	1.1	70.15	0	71.30	68.50	1.1	7,586	0.01%
2024/03/05	1.3	72.59	0	0.00	70.80	1.3	7,591	0.02%
2024/03/04	1	69.80	18	72.20	71.80	-17	7,560	-0.22%
2024/03/01	1	68.00	0	0.00	68.70	1	7,603	0.01%
2024/02/27	6	72.45	2	72.75	67.00	4	7,656	0.05%
2024/02/26	4	71.33	0	0.00	73.40	4	7,953	0.05%
2024/02/23	2	67.20	5	67.60	66.80	-3	8,007	-0.04%
2024/02/22	0	0.00	1	68.50	66.60	-1	8,334	-0.01%
2024/02/20	1	66.60	0	0.00	64.70	1	8,626	0.01%
2024/02/16	1	64.60	2	66.15	66.00	-1	8,555	-0.01%
2024/02/15	1	64.50	0	64.10	64.00	1	8,513	0.01%
2024/02/05	11	66.22	0.4	63.91	64.10	10.6	8,471	0.13%