力成 (6239)-富邦-公益券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	165.80	11	165.32	164.00	-1	8,390	-0.01%
2024/05/09	2	172.50	0	0.00	171.50	2	8,299	0.02%
2024/05/08	1.1	169.31	0.1	172.99	172.50	1	8,396	0.01%
2024/05/07	8.3	172.76	2.1	172.94	173.00	6.2	8,456	0.07%
2024/05/06	3	169.50	1	170.00	168.50	2	8,501	0.02%
2024/05/03	3	173.17	0	0.00	170.00	3	8,585	0.03%
2024/05/02	23	172.50	1	170.51	170.50	22	8,750	0.25%
2024/04/30	7.5	174.13	0	0.00	174.50	7.5	8,743	0.09%
2024/04/29	2	174.75	6	174.67	175.50	-4	9,004	-0.04%
2024/04/26	0	0.00	1	174.00	173.00	-1	9,008	-0.01%
2024/04/24	0	0.00	2	173.00	173.00	-2	9,047	-0.02%
2024/04/23	1.1	168.59	0	0.00	169.00	1.1	9,115	0.01%
2024/04/22	1.1	172.23	0	0.00	169.00	1.1	9,202	0.01%
2024/04/19	0	173.00	0.1	176.00	174.00	-0.1	9,239	0.00%
2024/04/17	1.1	182.02	0	0.00	182.00	1.1	9,370	0.01%
2024/04/16	2	182.50	0.5	179.00	180.00	1.5	9,365	0.02%
2024/04/15	5.7	188.59	0	0.00	186.50	5.7	9,276	0.06%
2024/04/12	0	0.00	0	185.50	185.50	0	9,204	0.00%
2024/04/11	2	183.50	0	0.00	183.50	2	9,259	0.02%
2024/04/09	0.2	190.00	1	185.00	185.50	-0.8	9,458	-0.01%
2024/04/08	0	189.00	0	0.00	190.00	0	9,523	0.00%
2024/04/02	0.1	190.50	0	0.00	191.00	0.1	9,502	0.00%
2024/04/01	0.3	195.50	6	190.58	193.00	-5.7	9,469	-0.06%
2024/03/29	2	200.75	0.1	202.00	200.50	1.9	9,395	0.02%
2024/03/28	5	196.50	3	197.50	201.00	2	9,178	0.02%
2024/03/27	0	0.00	0.1	190.00	188.00	-0.1	8,973	0.00%
2024/03/26	3	183.01	3	188.00	186.50	0	9,003	0.00%
2024/03/25	0.1	188.50	12	190.92	188.50	-11.9	9,084	-0.13%
2024/03/22	5	197.30	4.2	194.71	195.00	0.8	9,189	0.01%
2024/03/21	8	197.13	8.1	199.08	197.50	-0.1	9,269	0.00%
2024/03/20	25.1	199.89	20	202.15	195.50	5.1	9,426	0.05%
2024/03/19	16	198.97	9.4	200.21	196.00	6.6	9,508	0.07%
2024/03/18	8	193.56	32	193.14	197.50	-24	9,462	-0.25%
2024/03/15	29	187.97	7	187.57	190.00	22	9,439	0.23%
2024/03/14	0	0.00	0.1	182.00	185.00	-0.1	9,239	0.00%
2024/03/13	11.7	185.58	21.1	182.02	187.50	-9.4	9,174	-0.10%
2024/03/12	6	173.67	2	174.00	175.00	4	8,880	0.05%
2024/03/11	4.1	171.73	0	0.00	170.00	4.1	8,780	0.05%
2024/03/08	8	171.06	3.2	171.97	171.50	4.8	8,682	0.06%
2024/03/07	2	169.50	11	167.55	171.00	-9	8,311	-0.11%
2024/03/06	0	0.00	1,456	169.56	172.00	-1,456	8,120	-17.93%	大賣/鉅額交易
2024/03/05	5	168.70	2.1	164.67	170.00	2.9	8,012	0.04%
2024/03/04	13	165.19	1,557.2	166.06	166.00	-1,544.2	7,915	-19.51%	大賣/鉅額交易
2024/03/01	0.2	158.00	1.2	155.50	156.00	-1	7,637	-0.01%
2024/02/29	1	155.00	84	154.10	156.00	-83	7,515	-1.10%
2024/02/27	82	148.27	1.4	150.29	150.00	80.6	7,346	1.10%
2024/02/26	4	153.50	2	154.00	150.00	2	7,300	0.03%
2024/02/23	1	150.00	0	0.00	149.50	1	7,183	0.01%
2024/02/20	5	145.50	0	0.00	145.00	5	7,032	0.07%
2024/02/19	1	146.54	1.3	145.85	146.00	-0.3	6,987	0.00%
2024/02/16	1	147.00	1	149.50	150.50	0	6,966	0.00%
2024/02/15	0	0.00	1	151.00	151.00	-1	6,916	-0.01%
2024/02/05	0.3	148.30	0	0.00	147.50	0.3	6,771	0.00%
2024/02/02	0	0.00	75	146.50	146.50	-75	6,680	-1.12%
2024/01/31	4	143.24	2	144.50	145.50	2	6,577	0.03%
2024/01/30	1	148.50	0	0.00	148.50	1	6,436	0.02%
2024/01/29	300	146.84	0	0.00	149.50	300	6,361	4.72%	大買/鉅額交易
2024/01/26	358	146.38	0	0.00	145.00	358	6,257	5.72%	大買/鉅額交易
2024/01/25	525	146.42	6	147.75	145.50	519	6,124	8.47%	大買/鉅額交易
2024/01/24	490	140.74	0	0.00	141.00	490	5,883	8.33%	大買/鉅額交易
2024/01/23	1,001	143.10	4	145.13	143.50	997	5,776	17.26%	大買/鉅額交易
2024/01/22	380	133.37	0	0.00	135.00	380	5,503	6.90%	大買/鉅額交易
2024/01/19	1	132.00	0	0.00	133.00	1	5,451	0.02%
2024/01/18	36	130.51	0	0.00	131.00	36	5,441	0.66%
2024/01/17	0	0.00	1	132.50	132.00	-1	5,406	-0.02%
2024/01/10	1	132.00	0	132.00	132.00	1	4,886	0.02%
2024/01/05	2	133.00	0	0.00	133.00	2	4,770	0.04%
2024/01/03	1.4	134.14	0	0.00	135.50	1.4	4,582	0.03%
2023/12/18	1	148.50	2	149.50	148.50	-1	3,645	-0.03%
2023/12/15	4.4	147.21	3	151.83	152.50	1.4	3,485	0.04%
2023/12/14	0.1	143.00	2	145.50	148.50	-1.9	3,143	-0.06%
2023/12/13	3.1	131.05	4	132.75	135.00	-0.9	2,855	-0.03%
2023/12/12	1	129.50	2	128.00	131.00	-1	2,770	-0.04%
2023/12/11	0	0.00	2	123.00	123.00	-2	2,627	-0.08%
2023/12/08	0	0.00	2	120.25	121.50	-2	2,630	-0.08%
2023/12/05	0	0.00	1	117.50	117.00	-1	2,568	-0.04%
2023/12/01	0	0.00	2	114.00	115.00	-2	2,600	-0.08%
2023/11/29	0	0.00	1	110.50	112.00	-1	2,580	-0.04%
2023/11/28	0	0.00	20	109.50	109.50	-20	2,534	-0.79%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	4	107.00	107.00	-4	3,669	-0.11%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/06	0	0.00	0.1	101.00	102.00	-0.1	3,675	0.00%
2023/10/04	0	0.00	0.1	101.00	102.00	-0.1	3,720	0.00%
2023/10/02	0	0.00	0.3	102.00	104.00	-0.3	3,761	-0.01%
2023/09/28	0.1	102.00	1	102.00	101.50	-0.9	3,780	-0.02%
2023/09/26	0.1	102.50	0	0.00	102.50	0.1	3,789	0.00%
2023/09/22	0.3	102.50	0	0.00	102.50	0.3	3,810	0.01%
2023/09/21	0	0.00	0.1	102.50	103.00	-0.1	3,796	0.00%
2023/09/15	0	0.00	0.1	106.00	105.50	-0.1	3,793	0.00%
2023/09/13	0	0.00	1.1	104.95	105.00	-1.1	3,757	-0.03%
2023/09/07	0	0.00	3	105.50	104.50	-3	3,828	-0.08%
2023/09/06	0.2	102.73	0	0.00	104.00	0.2	3,793	0.01%
2023/08/25	0	0.00	0.3	97.20	96.70	-0.3	3,881	-0.01%
2023/08/24	0.1	96.80	0	0.00	96.70	0.1	3,908	0.00%
2023/08/23	0	0.00	0	96.00	95.70	0	3,940	0.00%
2023/08/22	1	95.50	0	0.00	95.40	1	3,987	0.03%
2023/08/18	0	0.00	0.1	94.50	94.10	-0.1	4,011	0.00%
2023/08/16	0	0.00	0.2	94.91	94.80	-0.2	4,010	0.00%
2023/08/15	0	0.00	0.2	95.91	94.80	-0.2	4,017	0.00%
2023/08/11	0	0.00	0.4	94.70	95.70	-0.4	3,997	-0.01%
2023/08/08	21	95.89	0	0.00	96.50	21	3,930	0.53%
2023/08/07	0	0.00	0.1	94.90	95.70	-0.1	3,890	0.00%
2023/07/31	3	110.83	4	110.50	110.50	-1	3,486	-0.03%
2023/07/28	0.1	111.50	0	0.00	111.50	0.1	3,377	0.00%
2023/07/27	7	111.66	4	111.50	111.50	3	3,290	0.09%
2023/07/26	3	108.67	4	109.75	110.00	-1	3,192	-0.03%
2023/07/25	1	109.00	1	110.00	110.00	0	3,127	0.00%
2023/07/17	0	0.00	35	110.50	111.50	-35	2,941	-1.19%
2023/07/13	0	0.00	0.1	107.00	107.50	-0.1	2,899	0.00%
2023/07/12	2	105.50	0	0.00	105.50	2	2,876	0.07%
2023/07/07	0	0.00	2	104.00	104.00	-2	2,860	-0.07%
2023/06/26	0	0.00	3	104.00	105.00	-3	2,828	-0.11%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/16	10	102.00	0	0.00	104.50	10	2,679	0.37%
2023/06/15	0	0.00	2	103.00	103.00	-2	2,574	-0.08%
2023/06/13	1	102.00	3	101.00	101.00	-2	2,592	-0.08%
2023/06/09	1	99.30	0	0.00	100.00	1	2,575	0.04%
2023/06/06	0	0.00	1	100.00	100.00	-1	2,490	-0.04%
2023/06/05	0	0.00	2	100.50	100.50	-2	2,481	-0.08%
2023/06/02	2	101.50	3.1	100.84	101.50	-1.1	2,487	-0.04%
2023/05/31	4	99.30	1	99.50	99.90	3	2,455	0.12%
2023/05/30	2	98.85	2.8	99.02	99.30	-0.8	2,426	-0.03%
2023/05/26	0.6	97.00	3	97.87	98.00	-2.4	2,361	-0.10%
2023/05/25	0	0.00	1	95.50	96.20	-1	2,317	-0.04%
2023/05/24	3.2	94.18	1	94.80	95.20	2.2	2,292	0.10%
2023/05/23	3	94.00	0	0.00	94.20	3	2,275	0.13%
2023/05/19	0	0.00	2	96.30	96.00	-2	2,250	-0.09%
2023/05/18	0	0.00	4	95.88	95.80	-4	2,224	-0.18%
2023/05/16	0	0.00	1	94.90	94.70	-1	2,200	-0.05%
2023/05/11	0	0.00	0	94.80	94.50	0	2,218	0.00%
2023/05/04	0	0.00	1.1	93.31	94.10	-1.1	2,321	-0.05%
2023/04/28	0	0.00	2	92.55	91.80	-2	2,473	-0.08%
2023/04/27	1	90.10	1	91.00	91.60	0	2,410	0.00%
2023/04/26	1	89.50	1	91.00	90.60	0	2,343	0.00%
2023/04/25	0	0.00	1	91.50	91.80	-1	2,275	-0.04%
2023/04/19	1	91.20	0	0.00	90.40	1	2,138	0.05%
2023/04/18	0	0.00	1	93.00	93.00	-1	2,108	-0.05%
2023/04/14	0	0.00	2	93.80	93.60	-2	2,086	-0.10%
2023/04/11	0	0.00	1	93.10	93.00	-1	2,017	-0.05%
2023/04/10	0	0.00	1	93.00	92.60	-1	2,008	-0.05%