台郡 (6269)-富邦-公益券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
67.3
漲跌
▼0.5
漲幅
-0.74%
成交量
775張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	67.60	0	0.00	67.30	1	1,691	0.06%
2024/11/21	0	0.00	1	66.80	67.80	-1	1,693	-0.06%
2024/11/20	0.1	68.00	0	0.00	67.20	0.1	1,708	0.01%
2024/11/19	4	68.40	3	68.20	68.70	1	1,714	0.06%
2024/11/18	1	67.10	1	67.20	67.60	0	1,728	0.00%
2024/11/15	1	67.30	0	0.00	66.70	1	1,734	0.06%
2024/11/14	1	66.10	0	0.00	66.60	1	1,758	0.06%
2024/11/13	4	67.10	3	67.07	66.80	1	1,774	0.06%
2024/11/12	3	67.30	1	67.40	67.30	2	1,858	0.11%
2024/11/11	2.1	70.12	0	0.00	68.70	2.1	1,936	0.11%
2024/11/08	7.2	72.49	2	72.30	72.40	5.2	1,908	0.27%
2024/11/04	0	0.00	1	75.10	75.40	-1	1,978	-0.05%
2024/10/30	2	75.20	3.3	75.18	75.40	-1.3	2,078	-0.06%
2024/10/29	3.6	75.46	2	75.20	75.20	1.6	2,099	0.07%
2024/10/28	2.1	77.08	1	76.60	76.70	1.1	2,097	0.05%
2024/10/25	6	77.33	4	77.05	77.00	2	2,108	0.09%
2024/10/24	3.1	77.21	2	77.50	77.50	1.1	2,142	0.05%
2024/10/23	0.3	78.40	0	0.00	77.80	0.3	2,154	0.01%
2024/10/22	1	77.50	0	0.00	77.60	1	2,146	0.05%
2024/10/21	4	76.50	1	77.10	77.20	3	2,196	0.14%
2024/10/18	1	76.60	0	0.00	76.50	1	2,241	0.04%
2024/10/17	1	75.90	1.3	76.40	76.60	-0.3	2,302	-0.01%
2024/10/16	2.3	75.61	1	75.50	75.40	1.3	2,362	0.06%
2024/10/15	2	76.30	2	76.70	76.10	0	2,433	0.00%
2024/10/11	0	0.00	0.3	75.50	75.40	-0.3	2,494	-0.01%
2024/10/08	8	76.99	2	77.45	76.60	6	2,549	0.24%
2024/10/07	1	78.70	0	0.00	79.00	1	2,544	0.04%
2024/10/04	4	78.48	2	78.35	78.40	2	2,652	0.08%
2024/10/01	0	0.00	0.2	79.10	79.50	-0.2	2,746	-0.01%
2024/09/27	0	0.00	4	79.13	79.00	-4	3,071	-0.13%
2024/09/26	2.5	79.00	1	78.80	78.60	1.5	3,157	0.05%
2024/09/24	1.2	78.75	0	0.00	78.60	1.2	3,339	0.04%
2024/09/23	1	78.70	0.2	78.60	78.50	0.8	3,378	0.02%
2024/09/20	0.2	79.20	0	0.00	78.50	0.2	3,441	0.01%
2024/09/19	5	78.96	0	0.00	78.60	5	3,542	0.14%
2024/09/18	2	79.20	1	79.80	78.50	1	3,829	0.03%
2024/09/13	0	0.00	3	80.17	80.20	-3	4,090	-0.07%
2024/09/12	1	79.10	0	0.00	79.10	1	4,157	0.02%
2024/09/10	8	80.10	0	0.00	79.00	8	4,187	0.19%
2024/09/09	4	80.50	4	81.00	81.00	0	4,170	0.00%
2024/09/06	0	0.00	1	81.00	82.10	-1	4,170	-0.02%
2024/09/05	7	82.14	0	0.00	81.20	7	4,188	0.17%
2024/09/04	1	82.70	0	0.00	82.30	1	4,194	0.02%
2024/09/03	5	85.68	0	0.00	85.20	5	4,173	0.12%
2024/09/02	2.3	85.93	2	86.90	86.90	0.3	4,158	0.01%
2024/08/30	3.8	86.37	3.2	86.10	86.70	0.6	4,158	0.01%
2024/08/29	7	85.64	6	85.43	85.30	1	4,094	0.02%
2024/08/28	1	81.80	1.4	81.90	81.70	-0.4	4,056	-0.01%
2024/08/26	1	80.70	1	80.70	80.50	0	4,423	0.00%
2024/08/23	1	79.80	0	0.00	80.40	1	4,510	0.02%
2024/08/22	1	79.90	0	0.00	80.30	1	4,556	0.02%
2024/08/20	2.4	80.15	4	80.48	80.20	-1.6	4,699	-0.03%
2024/08/19	4.4	79.60	2	79.60	79.50	2.4	4,749	0.05%
2024/08/16	0.4	79.20	0	0.00	78.90	0.4	4,760	0.01%
2024/08/15	2	78.60	0	0.00	78.80	2	4,774	0.04%
2024/08/14	3.1	78.59	0	0.00	78.30	3.1	4,854	0.06%
2024/08/13	14.5	78.93	1	79.60	79.50	13.5	4,808	0.28%
2024/08/08	2	80.45	0	0.00	80.40	2	4,785	0.04%
2024/08/05	1.1	80.64	6	81.07	79.90	-4.9	4,881	-0.10%
2024/08/02	2	87.00	0	0.00	87.10	2	4,922	0.04%
2024/07/31	0	0.00	1	87.90	88.50	-1	5,162	-0.02%
2024/07/29	1	88.50	0	0.00	88.00	1	5,462	0.02%
2024/07/26	1	89.90	0	0.00	89.70	1	5,529	0.02%
2024/07/22	1	90.10	2	90.40	90.60	-1	5,625	-0.02%
2024/07/19	0	0.00	1	92.50	91.90	-1	5,596	-0.02%
2024/07/18	0	0.00	7	94.29	95.00	-7	5,574	-0.13%
2024/07/17	13	95.42	8	95.13	94.70	5	5,521	0.09%
2024/07/16	3	93.70	14.3	94.22	94.50	-11.3	5,470	-0.21%
2024/07/12	0	0.00	21	91.97	91.70	-21	5,411	-0.39%
2024/07/11	3	89.97	5.1	91.38	91.30	-2.1	5,400	-0.04%
2024/07/10	1	88.90	0	0.00	88.60	1	5,363	0.02%
2024/07/09	8.1	88.82	0	0.00	88.10	8.1	5,383	0.15%
2024/07/08	1	90.20	4.1	92.44	89.50	-3.1	5,344	-0.06%
2024/07/05	2	91.80	1	92.90	92.00	1	5,245	0.02%
2024/07/04	2	94.35	0	0.00	93.60	2	5,175	0.04%
2024/07/03	3	92.43	17	94.32	93.20	-14	5,096	-0.27%
2024/07/01	2	92.70	3	92.57	91.50	-1	4,782	-0.02%
2024/06/27	1	89.90	2	90.80	90.60	-1	4,578	-0.02%
2024/06/26	6	90.00	2	91.60	89.70	4	4,540	0.09%
2024/06/25	9	91.09	0	0.00	91.30	9	4,484	0.20%
2024/06/24	35.1	94.85	23	92.03	91.50	12.1	4,375	0.28%
2024/06/21	2	89.80	13	93.40	95.00	-11	4,100	-0.27%
2024/06/20	4	88.63	18.5	88.91	89.70	-14.5	3,916	-0.37%
2024/06/18	1	86.60	0	0.00	86.90	1	3,814	0.03%
2024/06/17	2	86.40	4	86.55	86.40	-2	3,860	-0.05%
2024/06/14	2	86.80	7	86.99	86.60	-5	3,876	-0.13%
2024/06/12	2	87.50	4	87.20	86.80	-2	3,886	-0.05%
2024/06/11	2	86.95	2	87.25	87.00	0	3,891	0.00%
2024/06/07	0	0.00	3	88.03	88.10	-3	3,882	-0.08%
2024/06/06	1	86.20	0	0.00	87.00	1	3,887	0.03%
2024/06/05	0.1	87.10	0	0.00	87.00	0.1	3,867	0.00%
2024/06/04	1.1	86.08	11	86.01	86.50	-9.9	3,867	-0.26%
2024/06/03	5	86.88	1	86.80	86.80	4	3,841	0.10%
2024/05/31	1.5	87.70	0	0.00	87.50	1.5	3,820	0.04%
2024/05/30	81	88.44	14	87.31	85.80	67	3,740	1.79%
2024/05/29	10.5	97.30	35	97.96	97.30	-24.5	3,459	-0.71%
2024/05/28	7	98.26	1	98.50	98.10	6	3,368	0.18%
2024/05/27	14	98.67	2	99.35	98.70	12	3,332	0.36%
2024/05/24	6.7	99.84	1	100.00	99.50	5.7	3,276	0.17%
2024/05/23	0	0.00	0.5	99.15	98.80	-0.5	3,204	-0.02%
2024/05/22	6	98.00	0.1	98.33	98.00	5.9	3,158	0.19%
2024/05/21	3	98.47	0	0.00	97.60	3	3,154	0.10%
2024/05/20	5	97.52	6.1	97.54	97.70	-1.1	3,122	-0.03%
2024/05/17	8	99.99	2	99.65	100.00	6	3,034	0.20%
2024/05/16	3.3	99.34	3	99.30	99.50	0.3	3,005	0.01%
2024/05/15	3	98.87	12	99.21	98.70	-9	2,998	-0.30%
2024/05/14	5	99.66	1.3	99.81	99.70	3.7	2,954	0.13%
2024/05/13	1.2	101.00	2	100.50	101.00	-0.8	2,907	-0.03%
2024/05/10	2.3	98.77	6	99.60	100.50	-3.7	2,838	-0.13%
2024/05/09	1	99.50	3.2	99.30	100.00	-2.2	2,742	-0.08%
2024/05/08	2.3	99.14	1.2	98.96	98.90	1.1	2,667	0.04%
2024/05/07	2.1	99.10	4	99.20	99.20	-1.9	2,552	-0.08%
2024/05/06	13	97.76	3.3	97.91	96.90	9.7	2,375	0.41%
2024/05/03	1	97.50	17.1	97.21	97.20	-16.1	2,239	-0.72%
2024/05/02	10	94.90	8	94.55	94.70	2	2,035	0.10%
2024/04/30	5	91.00	4	90.90	91.40	1	1,911	0.05%
2024/04/29	1	94.50	5	94.70	94.70	-4	1,811	-0.22%
2024/04/26	1	92.30	2.1	92.50	92.40	-1.1	1,725	-0.06%
2024/04/24	2	91.90	0	0.00	91.80	2	1,681	0.12%
2024/04/18	0	0.00	2	93.20	92.90	-2	1,606	-0.12%
2024/04/17	0	0.00	1	92.50	92.90	-1	1,581	-0.06%
2024/04/16	1	91.40	0	0.00	91.10	1	1,550	0.06%
2024/04/11	1	92.90	0	0.00	92.80	1	1,466	0.07%
2024/04/10	1	92.50	0	0.00	92.10	1	1,470	0.07%
2024/04/02	0	0.00	1	92.10	92.00	-1	1,407	-0.07%
2024/04/01	2	91.75	0	0.00	91.40	2	1,406	0.14%
2024/03/29	1.1	90.84	0.1	91.20	91.20	1.1	1,412	0.07%
2024/03/27	2.1	90.43	0	0.00	90.60	2.1	1,422	0.15%
2024/03/26	0	0.00	1	90.80	89.50	-1	1,451	-0.07%
2024/03/25	0	0.00	1	90.50	90.50	-1	1,465	-0.07%
2024/03/21	2	91.35	1	91.30	91.50	1	1,523	0.07%
2024/03/20	5.1	91.19	2	91.30	91.20	3.1	1,494	0.21%
2024/03/19	2	89.30	0	0.00	89.90	2	1,426	0.14%
2024/03/15	1	88.80	0	0.00	88.90	1	1,389	0.07%
2024/03/14	0	0.00	5	89.02	89.00	-5	1,363	-0.37%
2024/03/13	0	0.00	2	87.90	87.90	-2	1,347	-0.15%
2024/03/12	0.1	88.00	4	87.93	88.30	-3.9	1,334	-0.29%
2024/03/11	0	0.00	20	86.30	86.80	-20	1,307	-1.53%
2024/03/08	3	85.97	0	0.00	85.70	3	1,324	0.23%
2024/03/06	1	87.10	0	87.60	87.10	1	1,289	0.08%
2024/03/05	20	87.96	1	88.20	88.20	19	1,289	1.47%
2024/03/04	1	87.00	0	0.00	86.90	1	1,281	0.08%
2024/03/01	0	0.00	0	87.00	87.10	0	1,280	0.00%
2024/02/29	0	0.00	0	87.00	86.40	0	1,280	0.00%
2024/02/27	1	86.50	1	86.83	86.80	0	1,274	0.00%
2024/02/26	0	0.00	3	87.40	87.20	-3	1,278	-0.23%
2024/02/23	0	0.00	1	88.30	87.80	-1	1,267	-0.08%
2024/02/22	0	0.00	2	87.75	87.50	-2	1,253	-0.16%
2024/02/21	0	0.00	0.1	87.26	87.10	-0.1	1,240	0.00%
2024/02/16	5	84.06	1	84.80	84.80	4	1,206	0.33%
2024/02/05	0	0.00	1	84.90	84.30	-1	1,172	-0.09%
2024/02/02	0	0.00	0.1	85.60	85.20	-0.1	1,167	-0.01%
2024/01/29	0.2	85.80	0	0.00	86.00	0.2	1,194	0.01%
2024/01/24	0.1	86.10	3	86.07	86.10	-3	1,224	-0.24%
2024/01/23	6	84.57	0	0.00	85.10	6	1,243	0.48%
2024/01/22	1	84.80	0	0.00	84.90	1	1,242	0.08%
2024/01/19	1	84.90	0	0.00	84.80	1	1,250	0.08%
2024/01/18	1	84.90	0	0.00	84.80	1	1,243	0.08%
2024/01/15	0	0.00	1	87.00	87.90	-1	1,232	-0.08%
2024/01/11	1	87.00	0	0.00	87.30	1	1,299	0.08%
2024/01/10	2	87.05	3	87.13	87.10	-1	1,330	-0.08%
2024/01/05	0	0.00	1	86.30	86.40	-1	1,350	-0.07%
2024/01/04	4	87.15	13	87.01	86.70	-9	1,350	-0.67%
2024/01/03	1	87.50	6	87.57	87.80	-5	1,344	-0.37%
2024/01/02	1	88.20	0	0.00	88.20	1	1,343	0.07%
2023/12/28	0	0.00	1	88.90	88.80	-1	1,339	-0.07%
2023/12/27	1	88.00	1	88.40	88.80	0	1,336	0.00%
2023/12/26	1	88.40	5	88.70	88.00	-4	1,325	-0.30%
2023/12/25	1	88.20	1	88.70	88.40	0	1,314	0.00%
2023/12/22	1	88.80	1	88.50	88.80	0	1,293	0.00%
2023/12/21	7	88.34	6	88.85	88.90	1	1,258	0.08%
2023/12/20	3	89.03	5	89.56	89.50	-2	1,216	-0.16%
2023/12/19	5	89.72	2	89.00	89.00	3	1,172	0.26%
2023/12/15	0	0.00	1	88.20	88.00	-1	1,078	-0.09%
2023/12/14	0	0.00	5	86.90	87.40	-5	1,078	-0.46%
2023/12/05	0	0.00	2	87.70	87.50	-2	1,092	-0.18%
2023/11/30	5	88.28	0	0.00	87.60	5	1,086	0.46%
2023/11/29	2	88.30	1	88.60	88.50	1	1,063	0.09%
2023/11/28	0	0.00	2	87.65	87.90	-2	1,055	-0.19%
2023/11/27	0	0.00	5	87.60	87.10	-5	1,059	-0.47%
2023/11/24	0	0.00	5	87.70	87.90	-5	1,063	-0.47%
2023/11/22	0	0.00	0.1	87.65	87.50	-0.1	1,023	-0.01%
2023/11/21	1	87.20	0	0.00	87.20	1	1,015	0.10%
2023/11/17	0	0.00	1	87.20	87.00	-1	990	-0.10%
2023/11/16	0	87.00	2	87.05	86.80	-2	981	-0.20%
2023/11/15	0.5	86.70	1	86.70	86.70	-0.5	983	-0.05%
2023/11/13	2	86.00	0	0.00	86.10	2	972	0.21%
2023/11/08	0	85.10	0	0.00	85.20	0	990	0.00%
2023/11/07	2	84.60	0	0.00	84.20	2	1,013	0.20%
2023/10/31	2	84.45	0	0.00	83.50	2	1,060	0.19%
2023/10/27	1	84.80	0	0.00	84.90	1	1,090	0.09%
2023/10/24	0	0.00	1	86.00	86.20	-1	1,559	-0.06%
2023/10/23	2	84.80	0	0.00	85.30	2	1,583	0.13%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/10/19	1	87.80	4	88.68	87.80	-3	1,627	-0.18%
2023/10/18	3	85.90	2	85.60	85.60	1	1,591	0.06%
2023/10/17	1	88.00	0	0.00	87.30	1	1,587	0.06%
2023/10/13	0	0.00	1	89.20	88.90	-1	1,631	-0.06%
2023/10/12	0	0.00	1	88.70	88.70	-1	1,630	-0.06%
2023/10/06	0	0.00	8	88.00	88.10	-8	1,619	-0.49%
2023/10/05	1	87.50	0	0.00	87.60	1	1,623	0.06%
2023/10/04	2	87.55	0	0.00	87.30	2	1,645	0.12%
2023/10/03	1	88.30	0	0.00	88.20	1	1,650	0.06%
2023/09/28	1	88.00	0	0.00	88.00	1	1,662	0.06%
2023/09/25	1	88.80	1	88.80	88.90	0	1,713	0.00%
2023/09/22	0	0.00	1	87.90	87.70	-1	1,727	-0.06%
2023/09/21	2	87.55	0	0.00	87.70	2	1,732	0.12%
2023/09/19	2	89.70	0	0.00	89.00	2	1,743	0.11%
2023/09/15	2	89.20	1	89.40	89.40	1	1,744	0.06%
2023/09/13	1	88.30	0	0.00	88.30	1	1,762	0.06%
2023/09/12	1	88.40	0	0.00	88.50	1	1,775	0.06%
2023/09/11	1	88.50	0	0.00	88.10	1	1,797	0.06%
2023/09/08	2	90.40	0	0.00	90.10	2	1,813	0.11%
2023/09/07	6	92.40	0	0.00	92.80	6	1,813	0.33%
2023/09/01	1	91.00	1	91.40	91.20	0	1,866	0.00%
2023/08/31	3	91.00	1	91.00	90.90	2	1,871	0.11%
2023/08/25	1	88.90	0	0.00	88.80	1	1,978	0.05%
2023/08/23	0	0.00	0	90.10	90.00	0	2,023	0.00%
2023/08/15	2	87.90	1.4	87.79	88.10	0.6	2,084	0.03%
2023/08/11	2	89.05	0	0.00	88.50	2	2,081	0.10%
2023/08/10	4	89.80	0	0.00	90.10	4	2,064	0.19%
2023/08/09	1	91.30	4	92.20	91.40	-3	2,044	-0.15%
2023/08/02	2	93.20	1	93.50	93.00	1	2,010	0.05%
2023/08/01	1.1	92.33	0	0.00	93.50	1.1	2,011	0.05%
2023/07/31	20.4	95.64	11	94.33	92.90	9.4	1,999	0.47%
2023/07/28	6	97.78	11	97.75	98.10	-5	1,816	-0.28%
2023/07/18	1	93.30	1.1	93.69	93.20	-0.1	1,750	-0.01%
2023/07/07	1	92.70	0	0.00	92.80	1	1,827	0.05%
2023/07/05	1	94.10	2	94.65	93.60	-1	1,832	-0.05%
2023/07/04	1	93.20	3	93.80	94.00	-2	1,814	-0.11%
2023/07/03	0	0.00	1	93.30	93.10	-1	1,811	-0.06%
2023/06/30	1	92.60	1	92.60	92.60	0	1,823	0.00%
2023/06/28	2	91.90	0	0.00	91.50	2	1,818	0.11%
2023/06/26	0.1	91.50	0	0.00	91.90	0.1	1,796	0.00%
2023/06/20	2	92.00	1	92.30	91.60	1	1,798	0.06%
2023/06/16	0	0.00	21	93.00	93.00	-21	1,772	-1.18%
2023/06/15	1.1	92.53	0	0.00	92.60	1.1	1,758	0.06%
2023/06/14	3	93.77	0	0.00	93.20	3	1,729	0.17%
2023/06/13	1	94.20	0	0.00	94.20	1	1,719	0.06%
2023/06/08	0	0.00	1	94.10	94.30	-1	1,699	-0.06%
2023/06/07	1	94.20	1	94.30	94.30	0	1,684	0.00%
2023/06/05	2	94.55	32	94.50	94.70	-30	1,717	-1.75%
2023/06/01	1	93.40	1	94.50	94.80	0	1,714	0.00%
2023/05/31	1	98.70	0	0.00	98.70	1	1,688	0.06%
2023/05/30	1	98.80	0	0.00	99.20	1	1,644	0.06%
2023/05/29	1	99.00	0	0.00	99.00	1	1,654	0.06%
2023/05/26	10	97.90	0	0.00	98.00	10	1,647	0.61%
2023/05/25	0	0.00	1	97.50	97.40	-1	1,630	-0.06%
2023/05/10	0	0.00	1	95.80	95.70	-1	1,721	-0.06%
2023/05/09	1	95.00	0	0.00	95.20	1	1,724	0.06%
2023/05/08	0	0.00	1	95.40	95.20	-1	1,723	-0.06%
2023/05/03	2	92.65	2	92.50	92.70	0	1,693	0.00%
2023/05/02	1	92.80	0	0.00	93.30	1	1,687	0.06%
2023/04/28	2	94.05	8	92.94	94.50	-6	1,663	-0.36%
2023/04/25	3	98.07	5	96.22	95.20	-2	1,501	-0.13%
2023/04/24	1	99.10	0	0.00	98.90	1	1,417	0.07%
2023/04/21	1	100.00	2	99.80	98.90	-1	1,365	-0.07%
2023/04/20	1	98.50	0	0.00	98.50	1	1,335	0.07%
2023/04/19	3	100.33	0	0.00	100.00	3	1,328	0.23%
2023/04/18	5	100.60	0.1	100.50	100.50	5	1,295	0.38%
2023/04/13	1	98.20	0	0.00	98.00	1	1,222	0.08%