同欣電 (6271)-富邦-公益券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	132.00	2	128.50	130.00	-1.9	801	-0.24%
2024/11/21	0	0.00	1	127.50	126.00	-1	760	-0.13%
2024/11/20	0	0.00	1	127.00	126.00	-1	749	-0.13%
2024/11/19	4.1	123.63	0.1	124.50	124.50	4	746	0.54%
2024/11/14	1	124.48	0	0.00	122.00	1	715	0.14%
2024/11/13	3	126.00	4	125.13	125.50	-1	704	-0.14%
2024/11/12	2	126.76	2	126.25	126.00	0	709	0.00%
2024/11/11	0.1	128.50	0	0.00	129.50	0.1	713	0.01%
2024/11/08	1	127.50	0	0.00	128.50	1	716	0.14%
2024/11/07	1.2	129.00	0	0.00	130.50	1.2	737	0.17%
2024/11/05	26	125.00	1	125.00	125.00	25	758	3.29%
2024/11/01	1.1	125.55	1	126.00	127.00	0.1	835	0.01%
2024/10/30	0	0.00	1.3	129.00	129.00	-1.3	836	-0.16%
2024/10/29	0	0.00	1	133.50	133.50	-1	818	-0.12%
2024/10/28	2	137.00	2.1	138.24	137.50	-0.1	861	-0.01%
2024/10/25	0.1	139.50	0	0.00	139.50	0.1	872	0.01%
2024/10/22	0	0.00	0.1	141.50	140.50	-0.1	951	-0.01%
2024/10/18	1	139.46	1	139.50	138.00	0	1,012	0.00%
2024/10/17	1.1	139.95	0	0.00	139.00	1.1	1,046	0.11%
2024/10/09	1	138.50	0	0.00	138.00	1	1,580	0.06%
2024/10/08	1	139.00	0	0.00	139.00	1	1,626	0.06%
2024/10/04	0	0.00	2	139.50	139.00	-2	1,645	-0.12%
2024/09/30	1	142.50	0	0.00	140.00	1	1,705	0.06%
2024/09/27	0	0.00	1	143.00	142.00	-1	1,716	-0.06%
2024/09/25	1	142.50	0	0.00	142.00	1	1,739	0.06%
2024/09/24	1	141.00	3	141.00	141.00	-2	1,754	-0.11%
2024/09/23	0	0.00	1	140.50	141.50	-1	1,768	-0.06%
2024/09/20	4	142.00	2	141.00	140.50	2	1,797	0.11%
2024/09/19	0	0.00	1.9	138.79	140.00	-1.9	1,815	-0.10%
2024/09/18	1	135.01	0	0.00	135.00	1	1,832	0.06%
2024/09/13	0	0.00	1	134.00	139.50	-1	1,853	-0.05%
2024/09/12	0	0.00	0.1	133.50	134.00	-0.1	1,858	-0.01%
2024/09/11	1	131.00	0	0.00	131.00	1	1,879	0.05%
2024/09/09	0	0.00	1	134.50	134.50	-1	1,907	-0.05%
2024/09/05	0	133.50	0.3	132.00	133.00	-0.3	1,975	-0.01%
2024/09/04	0	0.00	4	132.50	131.50	-4	1,981	-0.20%
2024/09/02	0	140.00	0	0.00	140.00	0	1,982	0.00%
2024/08/28	1	140.00	0.1	140.00	140.00	0.9	2,010	0.04%
2024/08/27	2	141.50	3	141.50	141.50	-1	2,046	-0.05%
2024/08/26	0	0.00	1	140.00	140.50	-1	2,066	-0.05%
2024/08/23	3	136.50	1	138.50	138.00	2	2,089	0.10%
2024/08/22	1	138.50	1	139.00	139.50	0	2,222	0.00%
2024/08/21	0	137.50	0	0.00	137.50	0	2,322	0.00%
2024/08/13	0	0.00	3	134.50	136.00	-3	2,400	-0.12%
2024/08/09	1	132.00	0	0.00	131.00	1	2,448	0.04%
2024/08/07	35.1	128.00	5	128.10	127.00	30.1	2,412	1.25%
2024/08/06	0	0.00	2.3	116.07	120.50	-2.3	2,390	-0.09%
2024/08/05	4	126.25	0	0.00	121.50	4	2,350	0.17%
2024/08/02	1	137.50	4	136.38	135.00	-3	2,315	-0.13%
2024/07/31	1	142.50	0	0.00	137.50	1	2,307	0.04%
2024/07/30	4	142.25	0	0.00	143.50	4	2,353	0.17%
2024/07/29	0.1	140.91	0	0.00	139.50	0.1	2,338	0.01%
2024/07/26	0	0.00	10.3	140.90	141.00	-10.3	2,323	-0.45%
2024/07/23	2	146.25	6	146.33	145.50	-4	2,306	-0.17%
2024/07/22	6	148.67	1.1	147.90	147.00	4.9	2,298	0.21%
2024/07/19	4	153.13	0	0.00	151.00	4	2,295	0.17%
2024/07/18	8	155.38	1	156.50	156.50	7	2,320	0.30%
2024/07/17	10	159.00	10.1	159.84	159.00	-0.1	2,293	0.00%
2024/07/16	10	162.35	2.5	161.57	160.00	7.6	2,199	0.34%
2024/07/15	4	158.63	7	159.00	158.50	-3	2,142	-0.14%
2024/07/12	3	158.67	23	157.07	156.50	-20	2,063	-0.97%
2024/07/11	3	158.33	10	159.00	159.50	-7	2,015	-0.35%
2024/07/10	3	155.00	3	154.83	155.00	0	1,952	0.00%
2024/07/09	1	150.00	0	0.00	150.00	1	1,914	0.05%
2024/07/08	2	152.00	0	0.00	152.00	2	1,911	0.10%
2024/07/05	0	0.00	4.1	154.86	155.00	-4.1	1,895	-0.22%
2024/07/03	0	0.00	6	149.50	150.00	-6	1,862	-0.32%
2024/07/02	1	145.52	1	148.00	145.50	0	1,866	0.00%
2024/07/01	9	149.06	1	148.50	148.50	8	1,877	0.43%
2024/06/28	1	149.50	3	150.17	150.00	-2	1,898	-0.11%
2024/06/27	38.2	149.87	2.1	149.05	148.00	36.1	1,922	1.88%
2024/06/26	9.1	153.40	37.5	154.45	152.50	-28.4	1,905	-1.49%
2024/06/25	3	151.00	2.1	150.79	151.50	0.9	1,912	0.05%
2024/06/24	1	154.00	13	153.81	153.50	-12	1,888	-0.64%
2024/06/21	5	153.20	0	0.00	154.00	5	1,873	0.27%
2024/06/20	5	154.00	1.1	153.57	155.00	3.9	1,866	0.21%
2024/06/19	5	153.40	0	0.00	151.00	5	1,859	0.27%
2024/06/18	3	153.17	0	0.00	153.00	3	1,839	0.16%
2024/06/14	0	0.00	1	156.50	155.50	-1	1,836	-0.05%
2024/06/13	2.7	156.18	2	156.50	156.00	0.7	1,839	0.04%
2024/06/12	0	150.50	0	0.00	150.50	0	1,793	0.00%
2024/06/07	0.3	152.17	0	151.50	152.50	0.3	1,795	0.02%
2024/06/06	1.1	152.77	0	0.00	150.00	1.1	1,800	0.06%
2024/06/04	1	153.00	0	0.00	153.00	1	1,824	0.05%
2024/06/03	1	153.95	19	153.08	152.50	-18	1,844	-0.97%
2024/05/31	40	153.51	2	154.75	152.00	38	1,870	2.03%
2024/05/30	10	156.05	15	156.40	155.50	-5	1,870	-0.27%
2024/05/29	1.1	158.00	0	0.00	158.00	1.1	1,903	0.06%
2024/05/28	22.6	160.54	105.6	162.99	159.50	-83	1,983	-4.19%	大賣/
2024/05/27	5.2	156.58	8.6	156.57	156.00	-3.4	1,872	-0.18%
2024/05/24	57.6	152.39	1.6	150.75	153.00	56	1,845	3.03%
2024/05/23	2.3	152.00	2	152.75	151.00	0.3	1,902	0.02%
2024/05/22	5	150.70	5.1	150.22	150.50	-0.1	1,867	-0.01%
2024/05/21	1	148.00	1	149.50	149.50	0	1,859	0.00%
2024/05/20	0.2	148.50	0	0.00	147.50	0.2	1,861	0.01%
2024/05/17	1	148.50	0.5	148.00	149.50	0.5	1,869	0.03%
2024/05/16	4	149.88	0	0.00	149.00	4	1,879	0.21%
2024/05/15	2	145.50	1	148.50	149.00	1	1,870	0.05%
2024/05/14	1	145.50	3	145.00	145.50	-2	1,857	-0.11%
2024/05/13	0.4	144.75	1	144.50	144.50	-0.6	1,867	-0.03%
2024/05/10	1	145.50	4	145.00	145.50	-3	1,875	-0.16%
2024/05/08	2	148.75	0	0.00	150.00	2	1,893	0.11%
2024/05/07	1	147.99	0	0.00	148.00	1	1,901	0.05%
2024/05/06	1	150.00	0	0.00	149.00	1	1,931	0.05%
2024/05/03	13.7	151.66	3	152.17	151.50	10.7	1,926	0.56%
2024/04/25	1	143.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	1	150.00	149.50	-1	1,847	-0.05%
2024/04/22	0	140.26	0	0.00	139.00	0	1,818	0.00%
2024/04/19	1.1	142.00	1	145.50	142.00	0.1	1,803	0.00%
2024/04/17	0	0.00	1	151.00	151.50	-1	1,743	-0.06%
2024/04/16	0.1	141.96	0	142.50	141.00	0.1	1,703	0.01%
2024/04/15	0.1	147.64	1	150.00	147.50	-0.9	1,696	-0.05%
2024/04/11	0	150.50	1	151.00	150.50	-1	1,740	-0.06%
2024/04/10	0	0.00	0	152.50	152.50	0	1,817	0.00%
2024/04/09	0	0.00	2	150.75	151.50	-2	1,819	-0.11%
2024/04/08	1	151.50	0	0.00	150.00	1	1,815	0.06%
2024/04/03	2	151.75	1	153.00	153.00	1	1,817	0.06%
2024/04/02	1	152.01	1.1	152.02	152.00	0	1,803	0.00%
2024/04/01	0.1	151.50	0	0.00	150.50	0.1	1,792	0.01%
2024/03/29	20	146.50	0	0.00	145.50	20	1,794	1.11%
2024/03/28	32	148.03	9.7	148.67	147.00	22.3	1,795	1.24%
2024/03/26	1.1	142.03	0.1	143.50	142.00	1	1,780	0.05%
2024/03/25	0	0.00	1.1	144.59	144.50	-1.1	1,797	-0.06%
2024/03/22	0.2	145.50	1	145.50	145.50	-0.8	1,836	-0.04%
2024/03/20	0.1	142.00	0	0.00	141.50	0.1	1,893	0.00%
2024/03/19	1	141.50	0	0.00	142.50	1	1,922	0.05%
2024/03/18	0.1	141.89	0	0.00	141.50	0.1	1,941	0.00%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,946	-0.05%
2024/03/14	3	143.50	0	0.00	143.00	3	1,977	0.15%
2024/03/13	0.1	144.44	0	0.00	143.50	0.1	2,079	0.00%
2024/03/12	0	0.00	3	147.50	147.00	-3	2,126	-0.14%
2024/03/11	0	0.00	3	144.50	144.50	-3	2,183	-0.14%
2024/03/08	0.1	144.36	0	0.00	143.50	0.1	2,251	0.01%
2024/03/07	1.1	147.50	0	0.00	147.50	1.1	2,322	0.05%
2024/03/06	0.1	149.50	0	0.00	149.50	0.1	2,404	0.00%
2024/03/05	6	150.09	0	0.00	150.00	6	2,654	0.23%
2024/03/04	14	154.89	0	0.00	153.00	14	2,922	0.48%
2024/03/01	0	154.00	2.6	155.46	154.50	-2.6	2,939	-0.09%
2024/02/29	1	150.50	0	0.00	151.50	1	2,862	0.03%
2024/02/27	6	150.92	2	151.50	150.50	4	2,928	0.14%
2024/02/26	0	0.00	7.2	152.58	154.00	-7.2	2,920	-0.25%
2024/02/23	1	145.50	1	146.00	145.00	0	2,885	0.00%
2024/02/21	0	0.00	1	145.50	145.50	-1	2,950	-0.03%
2024/02/16	0	0.00	3	147.50	148.00	-3	3,114	-0.10%
2024/02/15	0	144.50	9	142.61	143.50	-9	3,122	-0.29%
2024/02/05	0	144.50	0	0.00	143.50	0	3,144	0.00%
2024/02/02	0.2	146.00	5	145.50	146.00	-4.8	3,266	-0.15%
2024/02/01	0	0.00	1	145.00	144.50	-1	3,293	-0.03%
2024/01/31	1	143.52	0	0.00	143.50	1	3,336	0.03%
2024/01/30	0	0.00	1.7	146.71	146.00	-1.7	3,360	-0.05%
2024/01/29	7	148.50	0	0.00	148.50	7	3,390	0.21%
2024/01/25	0	0.00	1	143.50	143.50	-1	3,439	-0.03%
2024/01/24	1	144.50	0	0.00	143.00	1	3,478	0.03%
2024/01/23	1	145.00	0	145.50	144.00	1	3,594	0.03%
2024/01/19	0	0.00	0	144.00	143.50	0	3,683	0.00%
2024/01/18	0.1	146.50	2	146.25	145.50	-1.9	3,681	-0.05%
2024/01/17	1	146.53	0	0.00	145.00	1	3,687	0.03%
2024/01/15	1	150.00	0	0.00	150.00	1	3,765	0.03%
2024/01/12	1	148.50	0	0.00	149.00	1	3,790	0.03%
2024/01/11	0	0.00	1	146.50	148.50	-1	3,802	-0.03%
2024/01/10	0	146.00	0	0.00	145.50	0	3,838	0.00%
2024/01/09	0.1	148.74	0	0.00	148.00	0.1	3,851	0.00%
2024/01/08	0	150.67	6	150.58	148.50	-6	3,858	-0.15%
2024/01/05	0	152.50	0	0.00	152.00	0	3,840	0.00%
2024/01/04	2	156.51	0	0.00	153.00	2	3,849	0.05%
2023/12/29	2	155.75	0	0.00	157.50	2	3,867	0.05%
2023/12/26	11	157.55	0	0.00	158.00	11	3,953	0.28%
2023/12/25	0	153.00	0	0.00	153.50	0	4,007	0.00%
2023/12/19	0.1	154.13	1	155.00	155.00	-0.9	4,319	-0.02%
2023/12/15	1	159.00	0	0.00	159.00	1	4,316	0.02%
2023/12/13	2	156.00	0	0.00	157.00	2	4,308	0.05%
2023/12/12	1	160.46	1	158.00	158.00	0	4,313	0.00%
2023/12/11	2	159.50	1	159.50	159.50	1	4,353	0.02%
2023/12/08	5	159.80	0	0.00	158.50	5	4,326	0.12%
2023/12/07	2.1	156.92	0	0.00	155.50	2.1	4,247	0.05%
2023/12/06	0.1	159.50	0	0.00	157.50	0.1	4,252	0.00%
2023/12/05	1	157.50	0	0.00	157.50	1	4,230	0.02%
2023/12/04	4	162.50	2	162.00	161.00	2	4,224	0.05%
2023/12/01	11.1	164.19	1	165.50	164.50	10.1	4,187	0.24%
2023/11/30	2	167.73	0	0.00	168.00	2	4,137	0.05%
2023/11/29	1	160.00	7	160.93	164.50	-6	3,861	-0.16%
2023/11/28	0	0.00	3	151.83	153.50	-3	3,574	-0.08%
2023/11/27	1	149.46	0	0.00	146.50	1	3,514	0.03%
2023/11/24	2	153.48	0	0.00	151.00	2	3,487	0.06%
2023/11/23	1	152.00	1	152.50	151.50	0	3,399	0.00%
2023/11/22	3	150.49	1	149.50	149.00	2	3,335	0.06%
2023/11/21	0	0.00	2	148.50	148.00	-2	3,303	-0.06%
2023/11/17	1	148.00	2	147.25	148.00	-1	3,238	-0.03%
2023/11/15	0	137.50	0	0.00	137.00	0	3,094	0.00%
2023/11/10	4.5	139.06	0.1	141.50	138.50	4.4	3,030	0.15%
2023/11/08	0	0.00	1	148.50	149.00	-1	2,892	-0.03%
2023/11/07	0	0.00	1	148.50	148.50	-1	2,866	-0.03%
2023/11/03	1	143.00	0	0.00	142.00	1	2,868	0.03%
2023/11/02	0	0.00	10	137.50	138.50	-10	2,845	-0.35%
2023/11/01	0.4	135.12	0	0.00	136.00	0.4	2,811	0.01%
2023/10/31	0	0.00	1	134.00	134.00	-1	2,791	-0.04%
2023/10/30	0	0.00	0.1	142.00	142.00	-0.1	2,696	0.00%
2023/10/27	1	140.00	1.2	139.43	138.50	-0.2	2,722	-0.01%
2023/10/24	1.2	149.37	0	0.00	149.50	1.2	2,757	0.04%
2023/10/23	1.2	149.92	1	153.50	150.00	0.2	2,871	0.01%
2023/10/20	1.1	147.13	0	0.00	149.00	1.1	2,824	0.04%
2023/10/18	0	0.00	2	149.00	147.00	-2	2,814	-0.07%
2023/10/17	0.2	148.00	1	150.50	147.50	-0.8	2,783	-0.03%
2023/10/16	1	145.00	0	0.00	144.00	1	2,805	0.04%
2023/10/12	1	147.50	6	147.00	147.50	-5	2,781	-0.18%
2023/10/11	1	146.00	6	145.00	146.00	-5	2,759	-0.18%
2023/10/05	4.1	146.89	1	148.00	148.00	3.1	2,717	0.11%
2023/10/02	11.3	148.51	2.1	146.96	144.50	9.3	2,677	0.35%
2023/09/28	0	0.00	14	144.61	149.00	-14	2,600	-0.54%
2023/09/27	10	142.00	0	0.00	143.00	10	2,530	0.40%
2023/09/25	0.3	148.50	4	147.63	146.00	-3.7	2,491	-0.15%
2023/09/22	0	0.00	4.7	142.93	143.50	-4.7	2,318	-0.20%
2023/09/21	1	139.00	0	0.00	138.50	1	2,268	0.04%
2023/09/19	0	0.00	1	139.00	139.50	-1	2,216	-0.05%
2023/09/18	2	141.75	0	0.00	140.50	2	2,219	0.09%
2023/09/14	1	141.00	0.3	140.00	139.50	0.7	2,245	0.03%
2023/09/13	0.1	134.50	0	0.00	133.50	0.1	2,237	0.00%
2023/09/11	0.1	138.00	1	138.00	136.50	-0.9	2,342	-0.04%
2023/09/08	0.2	139.50	1.9	140.26	140.00	-1.7	2,304	-0.07%
2023/09/06	9.3	141.49	1	141.00	141.00	8.3	2,297	0.36%
2023/09/05	1.3	134.27	0.1	139.00	137.00	1.3	2,263	0.06%
2023/09/01	2.4	131.92	2	131.00	130.50	0.4	2,231	0.02%
2023/08/30	0	0.00	1	131.00	131.00	-1	2,273	-0.04%
2023/08/25	1	129.50	0	0.00	130.00	1	2,356	0.04%
2023/08/24	1	129.00	0	0.00	129.50	1	2,373	0.04%
2023/08/23	0.1	127.50	0	0.00	127.50	0.1	2,371	0.00%
2023/08/22	0.1	128.00	0	0.00	126.50	0.1	2,377	0.00%
2023/08/17	0	0.00	2	124.50	125.00	-2	2,405	-0.08%
2023/08/14	2	123.50	1	122.50	123.50	1	2,460	0.04%
2023/08/10	0.3	125.00	0	0.00	125.00	0.3	2,447	0.01%
2023/08/09	2	126.00	0	0.00	124.50	2	2,429	0.08%
2023/08/08	1	164.50	1	165.00	164.50	0	2,362	0.00%
2023/08/07	2	164.00	0	0.00	166.00	2	2,344	0.09%
2023/08/02	1	161.50	0	0.00	160.50	1	2,322	0.04%
2023/08/01	2.3	159.92	0	0.00	161.50	2.3	2,311	0.10%
2023/07/31	0	0.00	1	157.50	157.50	-1	2,257	-0.04%
2023/07/27	0	0.00	1	159.00	158.00	-1	2,154	-0.05%
2023/07/26	1	155.50	1	157.50	157.50	0	2,134	0.00%
2023/07/19	1	177.00	0	0.00	175.50	1	2,100	0.05%
2023/07/12	0	0.00	1	171.50	171.50	-1	2,317	-0.04%
2023/07/10	0	0.00	1	170.50	170.50	-1	2,297	-0.04%
2023/07/07	0	0.00	1	177.00	174.50	-1	2,287	-0.04%
2023/07/03	1	185.00	0	0.00	185.00	1	2,227	0.04%
2023/06/21	1.3	183.62	0	0.00	183.50	1.3	2,202	0.06%
2023/06/20	1	184.50	0	0.00	184.50	1	2,199	0.05%
2023/06/19	0.2	189.00	0	0.00	188.00	0.2	2,187	0.01%
2023/06/16	8.1	190.88	1	191.00	191.50	7.1	2,184	0.33%
2023/06/15	0	0.00	2	188.00	192.50	-2	2,148	-0.09%
2023/06/14	1	187.50	0	0.00	187.50	1	2,149	0.05%
2023/06/13	0.4	189.21	1.4	189.57	187.50	-1.1	2,238	-0.05%
2023/06/12	6	184.08	0	0.00	184.00	6	2,216	0.27%
2023/06/09	11.1	181.00	0	0.00	179.50	11.1	2,204	0.50%
2023/06/08	5	181.50	0	0.00	182.00	5	2,185	0.23%
2023/06/06	0.1	182.00	0	0.00	181.50	0.1	2,171	0.00%
2023/06/05	12	183.79	1	184.00	182.50	11	2,158	0.51%
2023/06/02	0.3	182.00	1.1	181.14	182.00	-0.8	2,120	-0.04%
2023/06/01	2	181.00	0	0.00	181.00	2	2,090	0.10%
2023/05/30	3	180.33	1	179.00	179.00	2	2,051	0.10%
2023/05/29	0.1	179.50	1	179.00	179.50	-0.9	2,029	-0.04%
2023/05/26	0.3	175.00	1	175.00	175.00	-0.7	2,011	-0.03%
2023/05/24	1	176.00	0	0.00	176.00	1	2,023	0.05%
2023/05/22	0.2	177.00	0	0.00	176.50	0.2	2,022	0.01%
2023/05/19	0	0.00	1	176.00	176.00	-1	2,036	-0.05%
2023/05/17	0	0.00	1	169.50	170.50	-1	2,023	-0.05%
2023/05/05	3	172.50	0	0.00	172.50	3	2,118	0.14%
2023/04/27	0	0.00	1	168.00	167.00	-1	2,240	-0.04%
2023/04/26	2	163.50	0	0.00	165.00	2	2,210	0.09%
2023/04/25	0	0.00	2	164.25	165.00	-2	2,175	-0.09%
2023/04/24	0.1	166.00	0	0.00	167.00	0.1	2,150	0.00%
2023/04/21	5.4	164.87	4	164.38	166.00	1.4	2,098	0.06%
2023/04/19	6	188.83	5	186.50	184.00	1	1,935	0.05%
2023/04/18	0	0.00	5	190.50	189.00	-5	1,884	-0.27%
2023/04/17	0.1	192.50	0	0.00	193.00	0.1	1,863	0.01%
2023/04/14	0	0.00	1	195.00	194.00	-1	1,849	-0.05%