• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221080.001280.1380.20-21,415-0.14%
2025/01/200.279.1000.0080.000.21,4150.01%
2025/01/17476.90178.2078.2031,4340.21%
2025/01/16176.50076.8076.4011,4450.07%
2025/01/15077.8000.0075.9001,4440.00%
2025/01/14077.1000.0077.4001,4420.00%
2025/01/13277.991077.1076.70-81,462-0.55%
2025/01/09881.35780.6980.2011,4630.07%
2025/01/08387.33386.8086.8001,4390.00%
2025/01/073.488.14687.9088.20-2.61,442-0.18%
2025/01/061888.26887.5687.60101,4520.69%
2025/01/031584.581185.2885.8041,3980.29%
2025/01/022084.372284.5583.60-21,389-0.14%
2024/12/31181.70183.0081.8001,3710.00%
2024/12/241.180.02280.3080.10-11,408-0.07%
2024/12/191.179.8800.0079.701.11,4350.07%
2024/12/160.177.4800.0077.300.11,4930.01%
2024/12/11180.1000.0080.0011,5230.07%
2024/12/10180.5000.0080.4011,5280.07%
2024/12/0600.00183.9083.00-11,563-0.06%
2024/12/0500.00183.3083.10-11,570-0.06%
2024/12/04282.45181.0083.7011,5840.06%
2024/12/0200.00180.0079.00-11,635-0.06%
2024/11/28176.0000.0076.6011,7030.06%
2024/11/270.178.4000.0078.100.11,7430.00%
2024/11/200.177.21177.3076.90-0.92,081-0.04%
2024/11/1800.00277.8075.40-22,238-0.09%
2024/11/153.378.3200.0078.203.32,2410.15%
2024/11/140.478.0000.0079.500.42,2480.02%
2024/11/130.479.0000.0078.500.42,2320.02%
2024/11/010.279.6000.0079.800.22,3860.01%
2024/10/305.280.85180.3080.304.22,3950.18%
2024/10/24289.9500.0088.6022,3510.09%
2024/10/2100.00190.2090.40-12,397-0.04%
2024/10/18191.20191.0089.4002,4620.00%
2024/10/1500.00291.5591.10-22,698-0.07%
2024/10/140.389.1800.0089.600.32,6740.01%
2024/10/11392.27291.8589.7012,7160.04%
2024/10/09293.65293.0092.0002,8160.00%
2024/10/0800.00193.3092.50-12,799-0.04%
2024/10/0700.00192.0092.50-12,810-0.04%
2024/10/04187.00187.4086.8002,7950.00%
2024/10/01183.60184.6084.2002,8610.00%
2024/09/270.185.4000.0085.100.13,1130.00%
2024/09/2600.00187.3086.20-13,139-0.03%
2024/09/2500.00185.8085.30-13,153-0.03%
2024/09/10384.5000.0083.5033,8520.08%
2024/09/06183.8000.0085.1013,9350.03%
2024/09/050.184.2000.0083.700.13,9460.00%
2024/09/040.287.10187.3086.00-0.93,918-0.02%
2024/09/03192.7000.0091.5013,8900.03%
2024/08/2800.001296.7397.30-123,809-0.32%
2024/08/27694.77595.5295.0013,7400.03%
2024/08/2600.00092.8091.8003,7340.00%
2024/08/2300.00289.0090.50-23,694-0.05%
2024/08/22190.5000.0089.0013,7550.03%
2024/08/21590.10588.3090.4003,7480.00%
2024/08/20187.70190.9090.9003,6430.00%
2024/08/190.183.20183.2082.70-0.93,622-0.02%
2024/08/1400.00180.8080.80-13,674-0.03%
2024/08/12181.20181.7080.3003,6880.00%
2024/08/08077.40278.3577.70-23,700-0.05%
2024/08/07179.0000.0078.6013,7080.03%
2024/08/053.175.9800.0074.603.13,7130.08%
2024/08/02084.6000.0082.0003,6990.00%
2024/07/3000.00183.5083.00-13,919-0.03%
2024/07/290.183.1000.0081.600.13,9520.00%
2024/07/26183.002.183.7584.10-1.14,007-0.03%
2024/07/224.187.2300.0085.304.13,9750.10%
2024/07/197.589.92290.6088.805.53,9460.14%
2024/07/18196.00694.2794.00-53,916-0.13%
2024/07/171100.011.2100.92100.00-0.23,9000.00%
2024/07/163100.835101.3099.80-23,850-0.05%
2024/07/1200.00399.9099.50-33,715-0.08%
2024/07/111104.505.2105.47102.00-4.23,675-0.11%
2024/07/107100.14198.4099.3063,5950.17%
2024/07/09598.16498.1397.2013,5920.03%
2024/07/08199.2000.0097.1013,6560.03%
2024/07/053101.1714.2100.99100.00-11.23,628-0.31%
2024/07/041.297.734.195.9295.50-2.93,565-0.08%
2024/07/03396.631197.3498.60-83,572-0.22%
2024/07/0200.00292.4592.20-23,427-0.06%
2024/07/01194.600.194.5093.100.93,4420.03%
2024/06/280.292.2100.0093.800.23,4670.01%
2024/06/2700.00391.2090.80-33,525-0.09%
2024/06/26294.1000.0093.4023,5210.06%
2024/06/25893.631191.6393.70-33,576-0.08%
2024/06/246.595.871495.6495.60-7.53,526-0.21%
2024/06/21592.782292.2095.60-173,400-0.50%
2024/06/20188.20187.6088.6003,3150.00%
2024/06/19189.0000.0087.4013,3330.03%
2024/06/18788.6900.0088.4073,3420.21%
2024/06/17889.40789.0388.6013,3160.03%
2024/06/1400.00288.0088.00-23,283-0.06%
2024/06/071384.8000.0084.10133,2480.40%
2024/06/0600.00184.2084.30-13,287-0.03%
2024/06/04184.6000.0084.3013,4570.03%
2024/06/03184.3000.0085.2013,4970.03%
2024/05/31184.9000.0083.8013,5380.03%
2024/05/302.583.96784.1384.00-4.53,597-0.13%
2024/05/29188.2000.0085.8013,5730.03%
2024/05/281189.24189.2087.20103,6040.28%
2024/05/27888.3800.0088.0083,6040.22%
2024/05/2300.00186.1085.60-13,740-0.03%
2024/05/22186.8000.0086.6013,7730.03%
2024/05/21285.4500.0087.2023,7890.05%
2024/05/200.288.00188.1085.90-0.83,780-0.02%
2024/05/15186.90287.2586.40-13,845-0.03%
2024/05/14185.9000.0085.6013,8870.03%
2024/05/13185.5000.0085.9013,8930.03%
2024/05/09188.60189.5087.8003,8590.00%
2024/05/0800.00090.0089.5003,8220.00%
2024/05/0700.00387.7088.80-33,773-0.08%
2024/05/03388.70589.4288.30-23,676-0.05%
2024/05/02486.35186.6086.5033,5170.09%
2024/04/30485.98185.4085.4033,4970.09%
2024/04/25182.20182.0081.4003,4680.00%
2024/04/2400.00180.2082.50-13,473-0.03%
2024/04/220.282.1000.0080.700.23,4300.01%
2024/04/190.281.9000.0082.300.23,4250.01%
2024/04/18284.35184.6084.4013,4010.03%
2024/04/171.282.52183.0083.300.23,4030.01%
2024/04/16181.10181.1081.0003,4040.00%
2024/04/15187.00186.5085.2003,4060.00%
2024/04/1200.00288.9588.30-23,341-0.06%
2024/04/111284.8200.0084.70123,2070.37%
2024/04/10184.8000.0084.8013,1870.03%
2024/04/09284.801484.2184.50-123,220-0.37%
2024/04/0800.00186.1085.80-13,151-0.03%
2024/04/0300.00187.4086.80-13,140-0.03%
2024/04/02588.1800.0087.9053,1340.16%
2024/04/01188.5000.0088.9013,1190.03%
2024/03/28189.20288.9586.60-13,038-0.03%
2024/03/271386.69386.9386.10102,9610.34%
2024/03/25288.35288.5087.4002,9410.00%
2024/03/21284.9000.0085.2022,8570.07%
2024/03/20284.55384.6383.70-12,943-0.03%
2024/03/1900.00384.0084.60-33,133-0.10%
2024/03/18183.2000.0083.3013,2190.03%
2024/03/14283.25383.9083.20-13,455-0.03%
2024/03/1300.00184.6084.50-13,455-0.03%
2024/03/11183.90283.8583.60-13,489-0.03%
2024/03/08282.8000.0081.5023,4890.06%
2024/03/07284.501284.2084.20-103,397-0.29%
2024/03/06485.63485.5585.3003,4200.00%
2024/03/05185.4000.0084.9013,4370.03%
2024/03/04283.90183.8084.1013,5530.03%
2024/03/01185.90185.5084.9003,5900.00%
2024/02/29484.3000.0084.1043,6410.11%
2024/02/27383.23883.0684.40-53,661-0.14%
2024/02/2600.00180.1080.80-13,638-0.03%
2024/02/231281.1900.0078.70123,8110.31%
2024/02/2100.00181.7081.70-14,038-0.02%
2024/02/20182.10180.8080.8004,1490.00%
2024/02/19181.4000.0081.8014,1800.02%
2024/02/1600.00581.1080.50-54,340-0.12%
2024/02/15178.50179.0079.3004,3600.00%
2024/02/02274.8000.0074.2024,4090.05%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－21天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章