GIS-KY (6456)-富邦-公益券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股▲0.28%
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	52.30	51.50	0	1,595	0.00%
2025/01/15	2	52.20	2	52.40	52.30	0	1,560	0.00%
2025/01/10	2	53.45	6	52.87	52.00	-4	1,475	-0.27%
2025/01/09	13	56.01	9	55.72	54.60	4	1,418	0.28%
2025/01/08	19	54.10	16	54.34	54.50	3	1,180	0.25%
2025/01/07	0	0.00	2	53.50	53.50	-2	937	-0.21%
2025/01/03	2	49.55	1	48.20	48.15	1	894	0.11%
2025/01/02	1	49.80	1	49.20	49.15	0	897	0.00%
2024/12/31	0	0.00	6	49.85	50.60	-6	899	-0.67%
2024/12/27	0	0.00	2	50.80	51.60	-2	896	-0.22%
2024/12/26	3	50.63	1	50.70	50.50	2	890	0.22%
2024/12/20	0	0.00	1	47.05	46.90	-1	890	-0.11%
2024/12/19	5	47.30	5	47.60	47.70	0	893	0.00%
2024/12/18	0	0.00	1	47.50	48.30	-1	902	-0.11%
2024/12/11	0	0.00	1	50.20	49.80	-1	898	-0.11%
2024/12/06	2	50.50	0	0.00	50.90	2	894	0.22%
2024/12/05	2	49.68	0	0.00	49.30	2	887	0.23%
2024/12/03	1	49.45	0	0.00	49.55	1	892	0.11%
2024/11/29	0	0.00	2	49.05	49.05	-2	887	-0.23%
2024/11/28	0	0.00	2	48.95	48.95	-2	894	-0.22%
2024/11/27	0	0.00	1	50.20	50.00	-1	885	-0.11%
2024/11/25	0	0.00	3	52.60	53.00	-3	878	-0.34%
2024/11/22	2	52.70	0	0.00	52.90	2	846	0.24%
2024/11/21	4	50.70	2	50.90	51.00	2	811	0.25%
2024/11/20	1	50.80	0	0.00	50.90	1	804	0.12%
2024/11/14	3	53.80	0	0.00	53.40	3	748	0.40%
2024/11/11	2	56.65	0	0.00	56.50	2	704	0.28%
2024/11/08	0	57.50	0	0.00	56.90	0	702	0.00%
2024/11/07	0	0.00	1	57.80	58.10	-1	695	-0.14%
2024/11/01	1	57.00	0	0.00	58.60	1	675	0.15%
2024/10/29	3	57.30	2	56.80	57.00	1	666	0.15%
2024/10/28	1	58.00	0	0.00	58.30	1	660	0.15%
2024/10/25	0.1	59.00	0	0.00	58.50	0.1	659	0.01%
2024/10/24	1	59.20	0	0.00	59.00	1	669	0.15%
2024/10/23	4	58.80	0	0.00	58.90	4	662	0.60%
2024/10/22	2	57.10	0	0.00	57.20	2	638	0.31%
2024/10/18	1	57.30	0	0.00	57.00	1	665	0.15%
2024/10/17	3	57.70	0	0.00	57.30	3	673	0.45%
2024/10/16	0	0.00	1	56.30	56.30	-1	673	-0.15%
2024/10/11	3	57.20	0	0.00	56.70	3	751	0.40%
2024/10/07	0	0.00	3	58.20	58.20	-3	913	-0.33%
2024/10/01	0.1	58.40	0	0.00	58.80	0.1	1,008	0.01%
2024/09/25	2	58.90	1	58.90	59.00	1	1,029	0.10%
2024/09/19	4	58.20	0	0.00	58.50	4	1,047	0.38%
2024/09/18	0.1	59.30	15	58.63	58.20	-14.9	1,065	-1.40%
2024/09/16	0	0.00	1	59.50	59.60	-1	1,091	-0.09%
2024/09/09	0	0.00	1	57.50	57.80	-1	1,267	-0.08%
2024/09/06	2	57.40	0	0.00	57.50	2	1,273	0.16%
2024/09/05	1	57.00	0	0.00	56.10	1	1,273	0.08%
2024/09/02	0	0.00	1	60.90	60.70	-1	1,297	-0.08%
2024/08/29	1	60.90	0	0.00	61.20	1	1,309	0.08%
2024/08/14	0	0.00	2	57.60	58.10	-2	1,608	-0.12%
2024/08/06	0	0.00	2	56.20	55.40	-2	1,725	-0.12%
2024/08/05	1.2	57.13	1	58.30	57.10	0.2	1,713	0.01%
2024/08/01	1	64.20	0	0.00	65.10	1	1,709	0.06%
2024/07/31	2	62.80	1	62.80	62.80	1	1,732	0.06%
2024/07/29	0	0.00	10	62.00	62.10	-10	1,756	-0.57%
2024/07/26	1	65.10	0	0.00	65.40	1	1,775	0.06%
2024/07/19	3	68.40	14	68.24	67.80	-11	1,742	-0.63%
2024/07/17	0	0.00	2	70.90	70.60	-2	1,721	-0.12%
2024/07/16	2	72.25	0	0.00	72.10	2	1,706	0.12%
2024/07/15	4	71.43	4	70.37	70.40	0	1,690	0.00%
2024/07/12	2	73.15	3	73.23	73.30	-1	1,666	-0.06%
2024/07/11	2	72.95	3	72.70	72.10	-1	1,647	-0.06%
2024/07/10	7.5	72.67	11	72.57	73.20	-3.5	1,635	-0.21%
2024/07/09	5	72.52	3	71.47	71.00	2	1,539	0.13%
2024/07/08	16	71.75	5.5	71.84	71.50	10.5	1,496	0.70%
2024/07/05	2	68.05	0	0.00	69.30	2	1,426	0.14%
2024/07/03	5	67.40	0	0.00	66.90	5	1,437	0.35%
2024/06/28	1	68.00	0	0.00	68.00	1	1,445	0.07%
2024/06/27	0	0.00	1	67.70	67.40	-1	1,452	-0.07%
2024/06/26	0	0.00	9.1	68.83	68.10	-9.1	1,482	-0.61%
2024/06/25	2	67.80	0	0.00	69.40	2	1,533	0.13%
2024/06/24	0	0.00	1	69.80	69.50	-1	1,543	-0.06%
2024/06/21	2	70.75	4	70.90	70.90	-2	1,529	-0.13%
2024/06/20	9	70.92	12	70.63	70.80	-3	1,505	-0.20%
2024/06/19	0	0.00	13	68.45	68.20	-13	1,426	-0.91%
2024/06/18	10	68.40	7	68.06	68.40	3	1,418	0.21%
2024/06/17	2	68.65	1.1	68.41	68.60	0.9	1,413	0.06%
2024/06/14	0	0.00	10	67.36	68.90	-10	1,403	-0.71%
2024/06/13	0.5	65.30	5	65.28	64.80	-4.5	1,335	-0.34%
2024/06/04	15	67.09	1	66.50	66.80	14	1,314	1.06%
2024/06/03	2	68.75	17	68.53	68.00	-15	1,317	-1.14%
2024/05/31	2	66.80	0	0.00	66.40	2	1,287	0.16%
2024/05/30	3	66.50	8	66.95	66.60	-5	1,279	-0.39%
2024/05/29	12.1	67.47	6	67.48	67.40	6.1	1,276	0.48%
2024/05/28	14.1	69.73	20.5	69.78	68.30	-6.4	1,252	-0.51%
2024/05/27	4	68.03	6	67.58	67.90	-2	1,118	-0.18%
2024/05/24	4	65.53	0	0.00	65.80	4	1,118	0.36%
2024/05/23	2	66.30	7	66.69	66.60	-5	1,113	-0.45%
2024/05/22	0	0.00	10	66.64	67.00	-10	1,112	-0.90%
2024/05/21	6	65.63	7	66.26	66.30	-1	1,104	-0.09%
2024/05/20	1	66.30	0	0.00	66.40	1	1,100	0.09%
2024/05/17	13	65.58	1	65.70	64.90	12	1,085	1.11%
2024/05/16	9.1	65.25	11.2	66.16	66.70	-2.1	1,072	-0.20%
2024/05/15	4	65.80	2	64.25	65.20	2	1,019	0.20%
2024/05/14	2	62.70	4	62.80	62.70	-2	970	-0.21%
2024/05/13	0	0.00	5	62.62	62.70	-5	974	-0.51%
2024/05/10	0	61.50	0	0.00	62.10	0	975	0.00%
2024/05/09	4	62.30	0	0.00	62.00	4	972	0.41%
2024/05/08	0.1	62.10	0	0.00	62.10	0.1	964	0.01%
2024/05/07	16	61.58	2	61.50	61.60	14	962	1.45%
2024/05/06	2	62.80	2	63.40	62.90	0	942	0.00%
2024/05/03	0	0.00	3	62.30	62.20	-3	914	-0.33%
2024/05/02	4	60.93	7.1	61.38	61.70	-3.1	895	-0.35%
2024/04/30	1	62.30	1	60.90	61.30	0	912	0.00%
2024/04/29	0.1	58.90	0	59.00	59.50	0.1	875	0.01%
2024/04/23	1	56.90	0.1	56.90	57.10	1	893	0.11%
2024/04/16	1	58.30	0	0.00	57.20	1	873	0.11%
2024/04/10	1	61.30	2	61.10	60.70	-1	876	-0.11%
2024/04/09	1	61.20	0	0.00	61.00	1	877	0.11%
2024/03/29	5	60.90	0	0.00	60.80	5	905	0.55%
2024/03/28	1	60.00	2	61.45	60.00	-1	891	-0.11%
2024/03/27	2	57.50	2	57.40	57.40	0	838	0.00%
2024/03/25	0	58.50	0	0.00	58.60	0	817	0.00%
2024/03/19	0	0.00	1	57.00	57.10	-1	946	-0.11%
2024/03/14	0	0.00	1	57.00	56.30	-1	970	-0.10%
2024/03/11	2	56.00	0	0.00	56.20	2	975	0.20%
2024/03/07	2	57.00	0	0.00	56.70	2	969	0.21%
2024/02/29	0	0.00	3	57.77	58.20	-3	1,035	-0.29%
2024/02/27	2	58.10	0	0.00	58.10	2	1,068	0.19%
2024/02/26	0	0.00	1	60.50	60.40	-1	1,134	-0.09%
2024/02/19	0	62.10	0	0.00	61.90	0	1,306	0.00%
2024/02/15	1	60.49	0	0.00	60.80	1	1,357	0.07%