台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001236.50236.00-1238-0.42%
2025/02/191241.0000.00231.5012370.42%
2025/02/1800.004233.25234.50-4236-1.69%
2025/02/1700.002228.00228.00-2252-0.79%
2025/02/140.1228.5000.00227.000.12630.04%
2025/02/1300.001220.00224.50-1267-0.37%
2025/02/121217.0000.00217.0012700.37%
2025/02/1000.000.1220.00219.50-0.1294-0.03%
2025/01/2200.001225.00224.50-1297-0.34%
2025/01/1600.000223.00227.000336-0.01%
2025/01/091232.001237.50230.5003580.00%
2025/01/071242.501245.50240.5003670.00%
2025/01/020244.7300.00242.5004060.00%
2024/12/3000.001241.00240.50-1423-0.24%
2024/12/275245.001241.50240.5044260.94%
2024/12/194240.0000.00239.0045350.75%
2024/12/101249.0000.00248.5016200.16%
2024/12/061256.0000.00255.0016280.16%
2024/12/041268.0000.00263.5016390.16%
2024/12/021260.5000.00262.0016810.15%
2024/11/2200.001271.50267.50-1931-0.11%
2024/11/211267.001269.00267.5009450.00%
2024/11/148264.311263.00262.5071,0050.70%
2024/11/131275.0000.00277.5011,0050.10%
2024/11/111294.001296.00292.0001,0050.00%
2024/11/084292.631297.00289.5031,0100.30%
2024/11/0700.002.1295.14297.00-2.11,011-0.21%
2024/11/0500.001283.50284.00-11,002-0.10%
2024/11/041278.0000.00280.0011,0130.10%
2024/11/010.1282.5000.00281.000.11,0200.01%
2024/10/303281.1700.00279.5031,0260.29%
2024/10/290.3284.3300.00283.500.31,0230.03%
2024/10/280.7288.001.3287.21287.00-0.61,025-0.06%
2024/10/241295.5000.00294.0011,0290.10%
2024/10/235304.903311.83304.0021,0270.19%
2024/10/2100.001299.50298.00-11,013-0.10%
2024/10/1800.000.1292.47287.50-0.11,014-0.01%
2024/10/160.1289.000288.50290.000.11,0250.00%
2024/10/152287.001290.00288.0011,0330.10%
2024/10/149289.503290.83289.5061,0310.58%
2024/10/115291.402295.00287.5031,0320.29%
2024/10/093.1316.352318.00317.501.11,0160.11%
2024/10/083316.0000.00321.5031,0220.29%
2024/10/071316.003314.33318.50-21,038-0.19%
2024/10/041303.0000.00302.0011,0700.09%
2024/10/0100.001305.50308.50-11,082-0.09%
2024/09/272314.252309.75310.5001,0890.00%
2024/09/263.1314.791317.00315.502.11,0890.19%
2024/09/251.1317.141313.00311.500.11,0900.01%
2024/09/246.1328.454320.25318.502.11,0750.20%
2024/09/234336.384339.13340.0001,0490.00%
2024/09/2000.0010331.15332.00-101,000-1.00%
2024/09/191302.503304.33302.00-2982-0.20%
2024/09/184296.882.1302.92295.501.99940.19%
2024/09/161302.5000.00293.0019890.10%
2024/09/134289.008294.06299.50-4981-0.41%
2024/09/120.1286.0000.00286.500.19760.01%
2024/09/112277.500.2277.00276.501.89650.19%
2024/09/102282.7500.00279.0029610.21%
2024/09/094288.254288.13288.0009540.00%
2024/09/065299.302.2299.99294.502.99500.30%
2024/09/053301.672306.00298.5019440.11%
2024/09/049300.446303.99298.5039500.31%
2024/09/034320.254325.23319.5009340.00%
2024/09/022320.752323.25318.5009200.00%
2024/08/3010.2334.375337.80326.505.29100.58%
2024/08/296.1328.736.7332.39334.00-0.6886-0.07%
2024/08/284.1339.322.5339.01335.501.68640.18%
2024/08/2711327.6412330.04343.00-1831-0.12%
2024/08/265.7303.6214.1310.91312.00-8.4775-1.09%
2024/08/2300.001287.00296.00-1754-0.13%
2024/08/223284.001286.50282.5027520.27%
2024/08/210298.0000.00289.5007630.00%
2024/08/203291.6700.00288.5037590.40%
2024/08/192284.003285.33288.50-1767-0.13%
2024/08/163280.3300.00275.0037590.40%
2024/08/154269.254273.75269.0007760.00%
2024/08/141.2255.9200.00255.501.27640.16%
2024/08/132257.502258.75259.0007710.00%
2024/08/1200.001239.50247.00-1784-0.13%
2024/08/091251.0000.00248.5018070.12%
2024/08/070.2236.500235.00234.000.18900.02%
2024/08/0600.000223.00221.5008900.00%
2024/08/0100.000274.50272.0008780.00%
2024/07/311272.501277.50268.5008860.00%
2024/07/3000.001265.49277.00-1892-0.11%
2024/07/291266.000275.00262.5018960.11%
2024/07/230.3290.320288.38291.000.38870.03%
2024/07/221289.000288.00282.5018880.11%
2024/07/190.1297.710290.50292.000.18910.01%
2024/07/1800.000281.50290.0008880.00%
2024/07/168305.636305.92302.0028900.22%
2024/07/151295.000.1299.99293.500.99000.10%
2024/07/1200.000.1292.00292.50-0.1922-0.01%
2024/07/110.1304.590.2295.50293.50-0.1937-0.01%
2024/07/103310.3300.00307.0039320.32%
2024/07/0900.001299.50301.00-1938-0.11%
2024/07/082.4318.0800.00310.502.49450.25%
2024/07/051310.5000.00315.0019090.11%
2024/07/0300.0012257.50260.50-12886-1.35%
2024/07/0100.003257.83257.00-3886-0.34%
2024/06/272247.5000.00246.0028990.22%
2024/06/255254.806.2254.87253.00-1.2940-0.12%
2024/06/240.2253.5000.00251.500.29270.02%
2024/06/2100.002240.00239.50-2908-0.22%
2024/06/193230.1700.00228.0039050.33%
2024/06/1300.000234.50233.5009150.00%
2024/06/111229.5100.00230.0019150.11%
2024/06/072243.002245.25244.0009010.00%
2024/06/061241.001244.00240.0008970.00%
2024/06/041238.004245.00239.00-3904-0.33%
2024/06/032251.500253.00251.0028970.22%
2024/05/311256.001257.00252.0008920.00%
2024/05/305264.903266.00261.5028720.23%
2024/05/292264.782264.25265.5008610.00%
2024/05/280259.000259.00264.5008380.00%
2024/05/242235.251241.00243.0018180.12%
2024/05/226237.7500.00234.5068080.74%
2024/05/212239.495.3236.38241.00-3.2804-0.40%
2024/05/2000.001223.00223.00-1773-0.13%
2024/05/170225.0000.00221.5007720.00%
2024/05/164.3225.9700.00219.504.37580.56%
2024/05/153226.832227.50225.0017480.13%
2024/05/144217.122219.75223.5027190.28%
2024/05/131204.5000.00204.5016570.15%
2024/05/0600.002191.00190.00-2607-0.33%
2024/05/0300.002187.00187.50-2596-0.34%
2024/05/021186.502187.00187.50-1584-0.17%
2024/04/291184.0000.00184.0015720.17%
2024/04/2500.001.3180.01184.00-1.3564-0.23%
2024/04/2300.008174.31174.00-8547-1.46%
2024/04/2200.001171.50170.00-1542-0.18%
2024/04/181.3186.312.9180.15185.00-1.6509-0.31%
2024/04/150.1177.0000.00175.000.14550.02%
2024/04/127.7176.7600.00184.007.74371.76%
2024/04/0200.001176.00174.50-1385-0.26%
2024/04/0100.000.2174.00172.00-0.2369-0.05%
2024/03/291174.5000.00172.0013600.28%
2024/03/282170.501170.50169.0013400.29%
2024/03/2600.001160.50161.00-1311-0.32%
2024/03/2200.001162.00163.00-1307-0.33%
2024/03/205163.005163.00163.0003080.00%
2024/03/1900.002160.00161.50-2304-0.66%
2024/03/131159.003160.00158.00-2318-0.63%
2024/03/121159.5000.00161.5013170.31%
2024/03/082156.0000.00155.5023130.64%
2024/03/071162.0000.00162.0013040.33%
2024/03/0100.001162.00159.00-1292-0.34%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音