尖點 (8021)-富邦-公益券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
5,747張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	2	37.23	1	37.50	37.20	1	3,327	0.03%
2024/10/16	2	36.50	1	35.90	36.50	1	3,276	0.03%
2024/10/15	12	35.90	10.9	36.50	35.30	1.1	3,373	0.03%
2024/10/14	1	34.80	0	0.00	35.15	1	3,480	0.03%
2024/10/11	0	0.00	6	34.59	34.15	-6	3,495	-0.17%
2024/10/09	2	34.40	0	0.00	34.55	2	3,591	0.06%
2024/10/04	3	33.92	0	0.00	33.85	3	3,704	0.08%
2024/09/30	3	35.33	0	0.00	35.15	3	3,824	0.08%
2024/09/27	2	36.25	0	0.00	36.00	2	3,822	0.05%
2024/09/26	7	37.01	0	0.00	36.65	7	3,803	0.18%
2024/09/25	2	37.95	11	38.14	37.40	-9	3,778	-0.24%
2024/09/24	9	37.29	5	37.40	37.10	4	3,717	0.11%
2024/09/23	6	37.65	0	0.00	37.40	6	3,678	0.16%
2024/09/19	0	0.00	3	35.60	36.00	-3	3,633	-0.08%
2024/09/18	1	35.90	0	0.00	35.20	1	3,624	0.03%
2024/09/13	16	34.50	0	0.00	35.50	16	3,651	0.44%
2024/09/12	0	0.00	30	35.30	35.00	-30	3,695	-0.81%
2024/09/10	16.5	34.65	0	0.00	34.45	16.5	3,656	0.45%
2024/09/06	0	0.00	2	37.25	37.30	-2	3,599	-0.06%
2024/09/05	18	36.50	18	36.90	36.70	0	3,624	0.00%
2024/09/04	17	35.04	0	0.00	35.55	17	3,583	0.47%
2024/09/03	20	38.06	25	38.29	37.90	-5	3,551	-0.14%
2024/09/02	3	38.18	1	38.20	37.35	2	3,554	0.06%
2024/08/30	12	38.00	0	0.00	37.80	12	3,518	0.34%
2024/08/29	2	38.70	1	38.90	38.80	1	3,471	0.03%
2024/08/28	7	39.06	0	0.00	39.25	7	3,428	0.20%
2024/08/27	83	40.01	79.6	40.10	40.00	3.4	3,362	0.10%
2024/08/26	78	38.88	65.1	40.13	38.80	12.9	3,232	0.40%
2024/08/23	24	39.60	73	40.60	40.60	-49	3,066	-1.60%
2024/08/22	7	37.97	11	38.13	38.10	-4	2,710	-0.15%
2024/08/21	6	37.87	7	37.96	37.45	-1	2,635	-0.04%
2024/08/20	9	37.49	15	37.48	37.10	-6	2,572	-0.23%
2024/08/19	15.5	37.51	13	37.47	37.00	2.5	2,533	0.10%
2024/08/16	7	37.76	18	37.74	37.20	-11	2,464	-0.44%
2024/08/15	0.1	34.85	10.6	35.05	34.65	-10.5	2,315	-0.45%
2024/08/14	1	33.65	0	0.00	33.30	1	2,256	0.04%
2024/08/12	0	0.00	5	33.02	33.00	-5	2,200	-0.23%
2024/08/09	2	32.95	1	33.55	32.90	1	2,185	0.05%
2024/08/08	14	32.41	9	32.83	32.00	5	2,138	0.23%
2024/08/07	0	0.00	31.5	31.20	31.55	-31.5	2,069	-1.52%
2024/08/06	2	28.88	2.7	30.00	28.95	-0.7	2,046	-0.03%
2024/08/05	10	31.24	0	0.00	30.80	10	1,989	0.50%
2024/08/02	32	34.78	5	35.02	34.20	27	1,953	1.38%
2024/08/01	4	36.40	12	36.43	36.00	-8	1,930	-0.41%
2024/07/31	7	35.58	0	0.00	35.30	7	1,910	0.37%
2024/07/30	2	34.98	5	36.24	36.45	-3	1,889	-0.16%
2024/07/29	10	35.95	8	36.31	35.70	2	1,852	0.11%
2024/07/26	23	35.41	11	36.19	36.20	12	1,809	0.66%
2024/07/23	9	36.43	25	36.39	36.40	-16	1,752	-0.91%
2024/07/22	8	34.04	5	34.22	33.90	3	1,665	0.18%
2024/07/18	11	36.34	4	36.76	36.40	7	1,578	0.44%
2024/07/17	2	37.13	3	37.30	37.55	-1	1,539	-0.06%
2024/07/16	10.1	37.49	20	37.20	37.20	-9.9	1,503	-0.66%
2024/07/15	23	36.42	21	36.63	37.35	2	1,365	0.15%
2024/07/12	3	35.40	0	0.00	35.60	3	1,225	0.24%
2024/07/11	3	36.38	8.1	35.96	35.95	-5.1	1,201	-0.43%
2024/07/10	4	34.43	1.3	34.14	34.25	2.7	1,102	0.25%
2024/07/09	4	33.25	6	33.20	33.00	-2	1,078	-0.19%
2024/07/08	7	35.58	7	34.54	34.75	0	1,044	0.00%
2024/07/05	1	33.00	0	0.00	33.20	1	945	0.11%
2024/07/04	0.6	33.05	0	0.00	33.05	0.6	935	0.06%
2024/07/03	0	0.00	1	31.30	30.90	-1	840	-0.12%
2024/07/01	1	31.40	0	0.00	31.30	1	820	0.12%
2024/06/28	0	31.30	0	0.00	31.25	0	819	0.00%
2024/06/27	0	31.55	0	0.00	31.20	0	821	0.00%
2024/06/19	0	0.00	2	31.60	31.70	-2	762	-0.26%
2024/06/18	0	0.00	1	31.85	31.85	-1	701	-0.14%
2024/06/13	2	32.15	2	32.30	32.35	0	676	0.00%
2024/06/12	2	33.30	1	32.70	32.80	1	664	0.15%
2024/06/11	2	32.08	1	32.00	32.00	1	604	0.17%
2024/06/07	0	0.00	1	32.00	31.85	-1	596	-0.17%
2024/06/06	11	32.12	2	32.30	32.00	9	567	1.59%
2024/05/31	0	0.00	1	31.05	31.00	-1	505	-0.20%
2024/05/28	2	31.33	5	31.36	31.40	-3	498	-0.60%
2024/05/27	3	31.27	0	0.00	31.45	3	493	0.61%
2024/05/22	3	30.70	0	0.00	30.70	3	496	0.60%
2024/05/07	0	0.00	1	30.10	30.05	-1	495	-0.20%
2024/05/03	0	0.00	0.3	29.90	29.80	-0.3	489	-0.06%
2024/05/02	0	0.00	0.2	29.70	29.55	-0.2	488	-0.03%
2024/04/16	0	0.00	10	29.15	29.65	-10	781	-1.28%
2024/04/10	0	0.00	2	30.85	30.65	-2	736	-0.27%
2024/04/01	9	28.93	0	0.00	29.15	9	664	1.35%
2024/03/29	6	28.51	0	0.00	28.60	6	659	0.91%
2024/03/28	0	0.00	2	28.85	28.70	-2	658	-0.30%
2024/03/26	0	0.00	5	28.70	28.80	-5	651	-0.77%
2024/03/20	2	28.00	0	0.00	28.05	2	637	0.31%
2024/03/19	2	28.00	0	0.00	28.00	2	638	0.31%
2024/03/18	1	27.45	0	0.00	27.50	1	636	0.16%
2024/03/11	0	28.35	0	0.00	28.15	0	627	0.00%
2024/02/19	0	29.20	0	0.00	29.10	0	572	0.00%
2024/02/01	2	28.00	0	0.00	28.10	2	548	0.36%
2024/01/31	0	28.25	0	0.00	28.00	0	545	0.00%
2024/01/22	3	27.80	0	0.00	28.05	3	510	0.59%
2024/01/16	0	0.00	3	29.50	29.50	-3	297	-1.01%
2024/01/09	1	27.15	0	0.00	27.10	1	193	0.52%
2023/12/27	1	28.00	0	0.00	28.00	1	188	0.53%
2023/12/26	2	27.68	0	0.00	27.70	2	186	1.07%
2023/12/25	1	27.70	0	0.00	27.60	1	185	0.54%
2023/12/14	0	0.00	2	28.60	28.45	-2	187	-1.07%
2023/11/22	0	0.00	3	27.35	27.45	-3	174	-1.71%
2023/11/20	2	27.05	0	0.00	27.15	2	172	1.16%
2023/11/17	1	26.70	0	0.00	26.70	1	171	0.58%
2023/11/14	1	26.40	0	0.00	26.55	1	166	0.60%
2023/11/08	0	0.00	5	26.85	26.85	-5	183	-2.72%
2023/11/03	0	0.00	0.1	27.30	27.30	-0.1	232	-0.04%
2023/10/31	2	26.75	0	0.00	26.55	2	316	0.63%
2023/10/24	1	26.50	0	0.00	26.55	1	490	0.20%
2023/10/20	0	0.00	2	26.40	26.40	-2	534	-0.37%
2023/10/18	1	26.95	0	0.00	26.85	1	619	0.16%
2023/10/16	0.1	27.15	0	0.00	27.15	0.1	720	0.01%
2023/10/06	1	27.15	0	0.00	27.20	1	997	0.10%
2023/09/12	1	27.50	0	0.00	27.60	1	1,049	0.10%
2023/09/11	1	27.75	2	27.93	27.35	-1	1,055	-0.09%
2023/09/07	1	28.55	0	0.00	28.00	1	1,069	0.09%
2023/08/31	1	27.90	1	27.80	27.95	0	1,138	0.00%
2023/08/23	0	0.00	0	27.90	27.55	0	1,251	0.00%
2023/08/14	0	0.00	4	26.70	26.85	-4	1,243	-0.32%
2023/08/04	0	0.00	2	31.30	31.25	-2	1,141	-0.18%
2023/08/01	0	0.00	10	34.61	34.25	-10	1,076	-0.93%
2023/07/31	0	0.00	7	34.20	33.75	-7	1,036	-0.68%
2023/07/28	1	34.25	12	33.66	33.80	-11	1,011	-1.09%
2023/07/27	10	33.40	0	0.00	33.45	10	991	1.01%
2023/07/25	0	0.00	10	34.60	34.70	-10	946	-1.06%
2023/07/24	10	33.85	0	0.00	33.65	10	920	1.09%
2023/07/21	10	35.30	4	34.85	34.60	6	895	0.67%
2023/07/20	2	34.90	0	0.00	34.75	2	843	0.24%
2023/07/19	2	33.40	0	0.00	33.15	2	764	0.26%
2023/07/18	3	34.05	2	33.90	34.00	1	746	0.13%
2023/07/17	1	34.85	1	35.80	34.80	0	702	0.00%
2023/07/14	0	0.00	1	34.00	33.95	-1	625	-0.16%
2023/07/13	11	32.20	1	32.35	31.85	10	525	1.90%
2023/07/03	2	30.43	0	0.00	30.40	2	454	0.44%
2023/06/26	0	0.00	1	30.40	30.35	-1	451	-0.22%
2023/06/21	2	30.98	0	0.00	30.80	2	450	0.44%
2023/06/19	1	30.95	1	31.10	31.15	0	449	0.00%
2023/06/16	0	0.00	1	31.55	31.00	-1	445	-0.22%
2023/06/15	0	0.00	1	31.70	31.35	-1	434	-0.23%
2023/06/14	0	0.00	1	32.00	31.70	-1	427	-0.23%
2023/06/12	1	31.50	0	0.00	32.05	1	415	0.24%
2023/06/05	2	32.53	0	0.00	31.90	2	352	0.57%
2023/06/02	0	0.00	3	32.15	32.50	-3	332	-0.90%
2023/05/31	0	0.00	1	30.35	30.40	-1	262	-0.38%
2023/05/17	0	0.00	3	29.45	29.45	-3	291	-1.03%
2023/05/09	1	30.35	5	30.04	29.65	-4	294	-1.36%
2023/05/08	1	29.55	0	0.00	29.60	1	280	0.36%
2023/04/21	1	29.00	0	0.00	29.00	1	265	0.38%
2023/04/20	3	29.43	0	0.00	29.30	3	260	1.15%
2023/04/19	1	29.65	0	0.00	29.60	1	260	0.38%
2023/04/12	3	29.90	2	29.73	29.85	1	254	0.39%
2023/04/10	3	29.63	0	0.00	29.50	3	262	1.14%