尖點 (8021)-富邦-公益券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股▲1.09%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	32.50	0	0.00	32.40	0	1,595	0.00%
2025/01/20	0	32.35	0	0.00	32.60	0	1,839	0.00%
2025/01/15	0	32.40	0	0.00	32.00	0	2,292	0.00%
2024/12/30	0	0.00	5	33.30	33.15	-5	2,586	-0.19%
2024/12/26	0	0.00	12	33.90	33.85	-12	2,614	-0.46%
2024/12/23	10	34.10	1	34.45	34.35	9	2,716	0.33%
2024/12/17	0	0.00	42	32.65	32.85	-42	2,752	-1.53%
2024/12/16	2	32.63	0	0.00	32.05	2	2,767	0.07%
2024/12/11	0	0.00	1	33.40	33.25	-1	2,803	-0.04%
2024/12/10	0	0.00	0.9	33.95	33.40	-0.9	2,831	-0.03%
2024/12/06	1	34.00	0	0.00	33.90	1	2,894	0.03%
2024/12/04	0	0.00	0	33.80	33.85	0	2,970	0.00%
2024/12/02	0	0.00	0.5	32.70	32.70	-0.5	3,086	-0.02%
2024/11/28	2	33.00	1	33.00	32.90	1	3,162	0.03%
2024/11/27	9	33.44	0	0.00	33.05	9	3,197	0.28%
2024/11/26	0	0.00	15	34.29	34.20	-15	3,243	-0.46%
2024/11/25	1	34.50	0	0.00	34.50	1	3,374	0.03%
2024/11/22	0	0.00	3	35.00	34.25	-3	3,538	-0.08%
2024/11/20	3	34.35	0	0.00	34.05	3	3,969	0.08%
2024/11/18	0	0.00	0.7	34.09	33.50	-0.7	4,049	-0.02%
2024/11/14	5	34.66	0	0.00	34.50	5	4,223	0.12%
2024/11/13	0	0.00	0.1	35.65	34.95	-0.1	4,264	0.00%
2024/11/12	5	34.56	3	35.03	35.10	2	4,283	0.05%
2024/11/11	21	36.57	1	36.10	36.05	20	4,229	0.47%
2024/11/08	5	39.70	4	40.54	39.40	1	4,142	0.02%
2024/11/07	1	39.45	0	0.00	39.60	1	4,065	0.02%
2024/11/06	4	39.38	0	0.00	39.15	4	4,113	0.10%
2024/11/05	7	39.74	0	0.00	39.70	7	4,101	0.17%
2024/11/04	2	40.53	0	0.00	40.20	2	4,098	0.05%
2024/10/30	6	40.00	2	40.15	39.45	4	3,995	0.10%
2024/10/29	30	39.42	1	39.10	39.05	29	3,928	0.74%
2024/10/28	39	40.13	36	40.37	40.20	3	3,881	0.08%
2024/10/25	33.5	40.10	6	40.75	40.55	27.5	3,763	0.73%
2024/10/24	3	39.23	3	38.95	38.75	0	3,560	0.00%
2024/10/23	15	39.79	14	39.42	39.35	1	3,546	0.03%
2024/10/22	8	39.26	37	39.54	39.90	-29	3,531	-0.82%
2024/10/21	1.1	37.27	2	37.63	37.50	-0.9	3,293	-0.03%
2024/10/18	0	0.00	2	36.95	37.00	-2	3,315	-0.06%
2024/10/17	2	37.23	1	37.50	37.20	1	3,327	0.03%
2024/10/16	2	36.50	1	35.90	36.50	1	3,276	0.03%
2024/10/15	12	35.90	10.9	36.50	35.30	1.1	3,373	0.03%
2024/10/14	1	34.80	0	0.00	35.15	1	3,480	0.03%
2024/10/11	0	0.00	6	34.59	34.15	-6	3,495	-0.17%
2024/10/09	2	34.40	0	0.00	34.55	2	3,591	0.06%
2024/10/04	3	33.92	0	0.00	33.85	3	3,704	0.08%
2024/09/30	3	35.33	0	0.00	35.15	3	3,824	0.08%
2024/09/27	2	36.25	0	0.00	36.00	2	3,822	0.05%
2024/09/26	7	37.01	0	0.00	36.65	7	3,803	0.18%
2024/09/25	2	37.95	11	38.14	37.40	-9	3,778	-0.24%
2024/09/24	9	37.29	5	37.40	37.10	4	3,717	0.11%
2024/09/23	6	37.65	0	0.00	37.40	6	3,678	0.16%
2024/09/19	0	0.00	3	35.60	36.00	-3	3,633	-0.08%
2024/09/18	1	35.90	0	0.00	35.20	1	3,624	0.03%
2024/09/13	16	34.50	0	0.00	35.50	16	3,651	0.44%
2024/09/12	0	0.00	30	35.30	35.00	-30	3,695	-0.81%
2024/09/10	16.5	34.65	0	0.00	34.45	16.5	3,656	0.45%
2024/09/06	0	0.00	2	37.25	37.30	-2	3,599	-0.06%
2024/09/05	18	36.50	18	36.90	36.70	0	3,624	0.00%
2024/09/04	17	35.04	0	0.00	35.55	17	3,583	0.47%
2024/09/03	20	38.06	25	38.29	37.90	-5	3,551	-0.14%
2024/09/02	3	38.18	1	38.20	37.35	2	3,554	0.06%
2024/08/30	12	38.00	0	0.00	37.80	12	3,518	0.34%
2024/08/29	2	38.70	1	38.90	38.80	1	3,471	0.03%
2024/08/28	7	39.06	0	0.00	39.25	7	3,428	0.20%
2024/08/27	83	40.01	79.6	40.10	40.00	3.4	3,362	0.10%
2024/08/26	78	38.88	65.1	40.13	38.80	12.9	3,232	0.40%
2024/08/23	24	39.60	73	40.60	40.60	-49	3,066	-1.60%
2024/08/22	7	37.97	11	38.13	38.10	-4	2,710	-0.15%
2024/08/21	6	37.87	7	37.96	37.45	-1	2,635	-0.04%
2024/08/20	9	37.49	15	37.48	37.10	-6	2,572	-0.23%
2024/08/19	15.5	37.51	13	37.47	37.00	2.5	2,533	0.10%
2024/08/16	7	37.76	18	37.74	37.20	-11	2,464	-0.44%
2024/08/15	0.1	34.85	10.6	35.05	34.65	-10.5	2,315	-0.45%
2024/08/14	1	33.65	0	0.00	33.30	1	2,256	0.04%
2024/08/12	0	0.00	5	33.02	33.00	-5	2,200	-0.23%
2024/08/09	2	32.95	1	33.55	32.90	1	2,185	0.05%
2024/08/08	14	32.41	9	32.83	32.00	5	2,138	0.23%
2024/08/07	0	0.00	31.5	31.20	31.55	-31.5	2,069	-1.52%
2024/08/06	2	28.88	2.7	30.00	28.95	-0.7	2,046	-0.03%
2024/08/05	10	31.24	0	0.00	30.80	10	1,989	0.50%
2024/08/02	32	34.78	5	35.02	34.20	27	1,953	1.38%
2024/08/01	4	36.40	12	36.43	36.00	-8	1,930	-0.41%
2024/07/31	7	35.58	0	0.00	35.30	7	1,910	0.37%
2024/07/30	2	34.98	5	36.24	36.45	-3	1,889	-0.16%
2024/07/29	10	35.95	8	36.31	35.70	2	1,852	0.11%
2024/07/26	23	35.41	11	36.19	36.20	12	1,809	0.66%
2024/07/23	9	36.43	25	36.39	36.40	-16	1,752	-0.91%
2024/07/22	8	34.04	5	34.22	33.90	3	1,665	0.18%
2024/07/18	11	36.34	4	36.76	36.40	7	1,578	0.44%
2024/07/17	2	37.13	3	37.30	37.55	-1	1,539	-0.06%
2024/07/16	10.1	37.49	20	37.20	37.20	-9.9	1,503	-0.66%
2024/07/15	23	36.42	21	36.63	37.35	2	1,365	0.15%
2024/07/12	3	35.40	0	0.00	35.60	3	1,225	0.24%
2024/07/11	3	36.38	8.1	35.96	35.95	-5.1	1,201	-0.43%
2024/07/10	4	34.43	1.3	34.14	34.25	2.7	1,102	0.25%
2024/07/09	4	33.25	6	33.20	33.00	-2	1,078	-0.19%
2024/07/08	7	35.58	7	34.54	34.75	0	1,044	0.00%
2024/07/05	1	33.00	0	0.00	33.20	1	945	0.11%
2024/07/04	0.6	33.05	0	0.00	33.05	0.6	935	0.06%
2024/07/03	0	0.00	1	31.30	30.90	-1	840	-0.12%
2024/07/01	1	31.40	0	0.00	31.30	1	820	0.12%
2024/06/28	0	31.30	0	0.00	31.25	0	819	0.00%
2024/06/27	0	31.55	0	0.00	31.20	0	821	0.00%
2024/06/19	0	0.00	2	31.60	31.70	-2	762	-0.26%
2024/06/18	0	0.00	1	31.85	31.85	-1	701	-0.14%
2024/06/13	2	32.15	2	32.30	32.35	0	676	0.00%
2024/06/12	2	33.30	1	32.70	32.80	1	664	0.15%
2024/06/11	2	32.08	1	32.00	32.00	1	604	0.17%
2024/06/07	0	0.00	1	32.00	31.85	-1	596	-0.17%
2024/06/06	11	32.12	2	32.30	32.00	9	567	1.59%
2024/05/31	0	0.00	1	31.05	31.00	-1	505	-0.20%
2024/05/28	2	31.33	5	31.36	31.40	-3	498	-0.60%
2024/05/27	3	31.27	0	0.00	31.45	3	493	0.61%
2024/05/22	3	30.70	0	0.00	30.70	3	496	0.60%
2024/05/07	0	0.00	1	30.10	30.05	-1	495	-0.20%
2024/05/03	0	0.00	0.3	29.90	29.80	-0.3	489	-0.06%
2024/05/02	0	0.00	0.2	29.70	29.55	-0.2	488	-0.03%
2024/04/16	0	0.00	10	29.15	29.65	-10	781	-1.28%
2024/04/10	0	0.00	2	30.85	30.65	-2	736	-0.27%
2024/04/01	9	28.93	0	0.00	29.15	9	664	1.35%
2024/03/29	6	28.51	0	0.00	28.60	6	659	0.91%
2024/03/28	0	0.00	2	28.85	28.70	-2	658	-0.30%
2024/03/26	0	0.00	5	28.70	28.80	-5	651	-0.77%
2024/03/20	2	28.00	0	0.00	28.05	2	637	0.31%
2024/03/19	2	28.00	0	0.00	28.00	2	638	0.31%
2024/03/18	1	27.45	0	0.00	27.50	1	636	0.16%
2024/03/11	0	28.35	0	0.00	28.15	0	627	0.00%
2024/02/19	0	29.20	0	0.00	29.10	0	572	0.00%
2024/02/01	2	28.00	0	0.00	28.10	2	548	0.36%