• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股▲0.28%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212013.803113.7013.70-111,149-0.96%
2025/01/17115.20114.8014.7001,1080.00%
2025/01/15014.5000.0014.4501,1390.00%
2025/01/142.214.152.414.1314.25-0.21,159-0.01%
2025/01/1300.00614.1514.05-61,183-0.51%
2025/01/1000.00314.2514.30-31,243-0.24%
2025/01/090.214.3700.0014.150.21,2600.01%
2025/01/020.314.850.414.9014.80-0.11,380-0.01%
2024/12/31114.9500.0015.0011,3990.07%
2024/12/30015.2000.0015.1001,4260.00%
2024/12/2600.00115.8015.40-11,467-0.07%
2024/12/2300.001315.5015.45-131,591-0.82%
2024/12/2000.00115.0014.90-11,613-0.06%
2024/12/18315.0700.0015.1031,6560.18%
2024/12/162.115.0000.0014.802.11,7100.12%
2024/12/13215.5000.0015.4021,7240.12%
2024/12/0900.00115.9515.90-11,811-0.06%
2024/12/0600.00116.2016.20-11,854-0.05%
2024/12/030.216.45316.5016.40-2.82,042-0.14%
2024/12/0200.000.216.1016.10-0.22,182-0.01%
2024/11/296.215.960.216.1216.1062,7270.22%
2024/11/280.116.250.116.2016.1002,9130.00%
2024/11/270.216.7200.0016.500.22,9320.01%
2024/11/26016.851.316.8316.90-1.22,953-0.04%
2024/11/2500.00017.4016.7502,9770.00%
2024/11/20616.3000.0016.1563,0730.20%
2024/11/18016.1500.0016.0503,2160.00%
2024/11/1512.316.3013.316.5916.20-13,287-0.03%
2024/11/1200.00116.0016.10-13,378-0.03%
2024/11/11616.4000.0016.4563,4270.18%
2024/11/08116.30616.3016.30-53,562-0.14%
2024/11/07117.1500.0017.1513,6030.03%
2024/11/06316.6000.0016.4533,6780.08%
2024/10/3000.00316.6516.55-34,018-0.07%
2024/10/29216.9000.0016.8524,1200.05%
2024/10/28517.1900.0017.2554,2290.12%
2024/10/250.317.230.417.1217.15-0.14,3210.00%
2024/10/240.117.2010.117.4017.10-104,482-0.22%
2024/10/234.417.350.217.4717.304.24,6330.09%
2024/10/220.217.22117.2017.20-0.84,871-0.02%
2024/10/2100.00317.2317.15-35,300-0.06%
2024/10/181617.1000.0017.10166,0340.27%
2024/10/171917.3114.117.5717.354.97,4810.07%
2024/10/160.116.5100.0016.800.18,2430.00%
2024/10/1500.000.316.5516.50-0.38,7030.00%
2024/10/1100.00516.6016.65-510,259-0.05%
2024/10/096.316.66116.3516.355.310,4520.05%
2024/10/08416.858.116.8416.85-4.111,074-0.04%
2024/10/01116.9000.0016.95112,1730.01%
2024/09/2600.00116.9016.90-112,294-0.01%
2024/09/25117.3500.0017.05112,3980.01%
2024/09/240.117.381.117.4517.25-112,733-0.01%
2024/09/230.118.20117.8017.75-0.912,749-0.01%
2024/09/2000.00117.8518.00-112,815-0.01%
2024/09/1800.002018.1017.90-2013,460-0.15%
2024/09/12617.2500.0017.45614,7580.04%
2024/09/1000.00116.9017.05-115,158-0.01%
2024/09/09417.5000.0017.60415,1160.03%
2024/09/06218.30818.0418.00-615,068-0.04%
2024/09/05118.452218.5918.30-2115,045-0.14%
2024/09/043118.0900.0018.153115,0250.21%
2024/09/03219.30218.9318.85014,9520.00%
2024/09/025219.923419.6319.101814,8460.12%
2024/08/30118.953819.3819.95-3714,340-0.26%
2024/08/2700.00118.1018.20-114,401-0.01%
2024/08/26118.30118.1018.10015,1770.00%
2024/08/21118.30118.3518.35015,4070.00%
2024/08/20218.90118.6018.75115,3600.01%
2024/08/1900.00318.3318.25-315,251-0.02%
2024/08/16117.95118.0517.80015,2130.00%
2024/08/1500.00317.6817.75-315,163-0.02%
2024/08/1400.00517.9317.80-515,132-0.03%
2024/08/131817.92817.8317.701015,0990.07%
2024/08/125317.906217.9917.80-915,036-0.06%
2024/08/09117.05117.0016.85014,9000.00%
2024/08/08416.482016.2516.30-1614,815-0.11%
2024/08/07617.06317.0517.40314,7130.02%
2024/08/06216.8300.0016.40214,6530.01%
2024/08/05117.003217.4517.00-3114,520-0.21%
2024/08/02418.98119.1018.85314,4410.02%
2024/08/01519.76119.6519.60414,3660.03%
2024/07/31719.72219.5319.30514,2480.04%
2024/07/30118.60219.0819.10-114,123-0.01%
2024/07/291519.28819.0318.75714,0250.05%
2024/07/26219.9300.0019.70213,8510.01%
2024/07/234820.842820.6620.652013,6860.15%
2024/07/225921.528021.2720.45-2113,434-0.16%
2024/07/1910422.966222.7422.004212,9830.32% 大買/
2024/07/1823523.3823423.5023.30112,2370.01% 大買/大賣/
2024/07/177122.359022.3623.20-1910,772-0.18%
2024/07/164220.3447.220.8621.10-5.29,940-0.05%
2024/07/155819.355119.7219.2079,4810.07%
2024/07/1233.119.9075.419.8119.85-42.38,936-0.47%
2024/07/1100.001518.2318.30-157,893-0.19%
2024/07/1085.418.319518.4318.10-9.67,694-0.12%
2024/07/097318.211818.0018.95557,0250.78%
2024/07/082616.801717.3517.2596,1290.15%
2024/07/05116.702917.0917.10-286,026-0.46%
2024/07/04516.60616.5016.55-15,908-0.02%
2024/07/0300.00516.8116.55-55,858-0.09%
2024/07/02516.711316.6516.65-85,812-0.14%
2024/07/0134.116.5400.0016.5534.15,7490.59%
2024/06/28817.193516.7517.00-275,604-0.48%
2024/06/27216.0300.0016.0025,2230.04%
2024/06/26216.2000.0016.2025,1720.04%
2024/06/253216.433316.3716.45-15,103-0.02%
2024/06/246817.267117.1117.05-34,941-0.06%
2024/06/219416.9413116.8916.90-374,435-0.83% 大賣/
2024/06/206716.421816.0216.60493,8801.26%
2024/06/19515.60815.4215.30-33,276-0.09%
2024/06/18615.33815.3315.30-23,175-0.06%
2024/06/17515.282114.8715.25-163,033-0.53%
2024/06/14213.9500.0014.0022,7880.07%
2024/06/1300.00613.9413.95-62,822-0.21%
2024/06/0700.00114.3514.30-13,091-0.03%
2024/06/061814.24114.3014.25173,1120.55%
2024/06/05814.55214.4014.5063,2520.18%
2024/06/04714.6600.0014.5573,4300.20%
2024/05/313214.8200.0014.90323,4570.93%
2024/05/302415.293615.3715.10-123,304-0.36%
2024/05/292314.762914.3615.00-62,566-0.23%
2024/05/2800.00413.5013.65-42,573-0.16%
2024/05/271613.263513.4513.35-192,552-0.74%
2024/05/22113.2500.0013.2012,6820.04%
2024/05/21112.9000.0012.9512,9700.03%
2024/05/2000.00113.0513.05-12,985-0.03%
2024/05/16113.1000.0013.0013,0920.03%
2024/05/15512.9500.0012.9053,1010.16%
2024/05/10212.5800.0012.6523,1290.06%
2024/05/08112.7000.0012.7513,1380.03%
2024/04/22112.5000.0012.6013,7580.03%
2024/04/1900.00212.6012.60-23,769-0.05%
2024/04/17112.8000.0012.8013,7980.03%
2024/04/11113.4000.0013.3513,9090.03%
2024/04/09213.9500.0013.9023,8670.05%
2024/04/03113.7500.0013.7513,8610.03%
2024/04/02113.9000.0013.9013,8680.03%
2024/03/2900.00214.0014.00-23,912-0.05%
2024/03/28214.0500.0014.0023,9070.05%
2024/03/27114.0500.0014.0013,9210.03%
2024/03/261514.2000.0014.10153,8940.39%
2024/03/25114.4000.0014.4013,8680.03%
2024/03/212014.503514.6514.50-153,840-0.39%
2024/03/2000.00214.2814.15-23,761-0.05%
2024/03/1900.001614.0414.00-163,738-0.43%
2024/03/181713.6100.0013.75173,7070.46%
2024/03/152914.3300.0014.00293,6610.79%
2024/03/14214.70314.7714.80-13,555-0.03%
2024/03/131014.36114.2014.2093,3840.27%
2024/03/12414.595714.6014.55-533,342-1.59%
2024/03/11414.543414.5414.65-303,311-0.91%
2024/03/08614.58215.2014.3543,1330.13%
2024/03/073614.78314.8214.55332,9221.13%
2024/03/0600.00414.6014.45-42,822-0.14%
2024/03/05314.401314.3514.35-102,770-0.36%
2024/03/042114.4500.0014.45212,7380.77%
2024/03/01714.591214.8314.80-52,665-0.19%
2024/02/291014.0500.0013.95102,3800.42%
2024/02/271014.2000.0014.00102,3640.42%
2024/02/262214.2500.0014.20222,3320.94%
2024/02/22215.001414.5914.85-122,197-0.55%
2024/02/201013.9000.0013.90101,8610.54%
2024/02/19513.931214.1714.05-71,831-0.38%
2024/02/16613.6500.0013.6061,7530.34%
2024/02/151013.2000.0013.15101,7320.58%
2024/02/051413.1900.0013.20141,7180.81%
2024/02/02913.3900.0013.3091,7080.53%
凌巨 相關文章