博智 (8155)-富邦-公益券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股▲2.48%
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	123.00	0	0.00	122.00	1	659	0.15%
2024/11/18	0.1	117.70	0	0.00	117.00	0.1	650	0.01%
2024/11/15	0.1	123.00	0	0.00	123.00	0.1	642	0.01%
2024/11/14	1.1	124.48	0	0.00	124.00	1.1	646	0.16%
2024/11/11	0.1	124.00	0	0.00	125.00	0.1	650	0.02%
2024/11/08	1	132.50	7	136.00	132.00	-6	631	-0.95%
2024/11/01	0	0.00	2	144.50	145.00	-2	609	-0.33%
2024/10/30	2	145.50	0	0.00	144.50	2	607	0.33%
2024/10/29	0	0.00	1	144.00	145.50	-1	606	-0.16%
2024/10/28	1	147.00	0	0.00	147.00	1	600	0.17%
2024/10/25	0	0.00	3	147.00	151.00	-3	592	-0.51%
2024/10/23	3	153.83	11	155.27	152.50	-8	564	-1.42%
2024/10/22	12	156.71	6.2	154.81	152.00	5.8	549	1.06%
2024/10/21	2	151.50	2.1	152.21	151.00	-0.1	523	-0.02%
2024/10/18	0.1	151.00	8	149.94	149.00	-7.9	518	-1.52%
2024/10/17	0	0.00	2.3	146.87	147.50	-2.3	487	-0.47%
2024/10/15	3.1	144.74	1	141.50	143.00	2.1	452	0.46%
2024/10/14	0	0.00	3.1	138.56	142.50	-3.1	442	-0.70%
2024/10/07	0	0.00	5	129.20	134.00	-5	447	-1.12%
2024/10/01	1	130.00	0	0.00	130.00	1	448	0.22%
2024/09/27	0	0.00	0.1	135.00	134.00	-0.1	453	-0.01%
2024/09/26	0	0.00	4	132.50	131.50	-4	446	-0.90%
2024/09/25	1	132.50	0	0.00	133.50	1	450	0.22%
2024/09/20	0	0.00	2	132.50	131.00	-2	457	-0.44%
2024/09/18	0	0.00	1	133.50	132.00	-1	447	-0.22%
2024/09/16	5	132.50	4	132.75	130.50	1	439	0.23%
2024/09/13	0	0.00	3	128.50	127.00	-3	428	-0.70%
2024/09/12	3	127.50	0	0.00	127.50	3	427	0.70%
2024/09/11	0	0.00	2	122.25	123.50	-2	420	-0.48%
2024/09/04	4.1	116.75	0	0.00	115.50	4.1	487	0.85%
2024/08/29	0.1	121.50	0	0.00	121.50	0.1	516	0.02%
2024/08/28	2	123.00	0	0.00	123.00	2	519	0.39%
2024/08/23	1	118.50	0	0.00	121.00	1	542	0.18%
2024/08/22	0	0.00	0	121.00	120.50	0	568	0.00%
2024/08/20	1	122.00	0	0.00	120.50	1	648	0.15%
2024/08/19	0	0.00	1	121.00	121.50	-1	665	-0.15%
2024/08/15	3	116.17	0	0.00	116.00	3	683	0.44%
2024/08/13	1.1	114.05	0	0.00	114.50	1.1	706	0.16%
2024/08/12	7	116.07	0	0.00	117.00	7	735	0.95%
2024/08/06	3.1	109.35	0	0.00	109.50	3.1	792	0.39%
2024/08/02	1	133.00	0	0.00	134.00	1	787	0.13%
2024/08/01	7	134.21	0	0.00	137.00	7	830	0.84%
2024/07/29	0	131.50	0	0.00	127.50	0	838	0.00%
2024/07/23	1	132.00	0	0.00	131.50	1	844	0.12%
2024/07/22	1	130.50	0	0.00	130.50	1	845	0.12%
2024/07/19	0	0.00	5	135.50	134.00	-5	839	-0.60%
2024/07/11	0	0.00	1	145.00	145.00	-1	952	-0.11%
2024/07/10	0	0.00	1	145.50	143.50	-1	979	-0.10%
2024/07/09	0	0.00	1	140.50	141.00	-1	1,008	-0.10%
2024/07/05	0	0.00	2	143.00	143.50	-2	1,085	-0.18%
2024/07/04	24	142.33	0	0.00	141.50	24	1,111	2.16%
2024/07/03	1	142.00	0	0.00	141.50	1	1,155	0.09%
2024/07/01	1	140.50	0	0.00	140.50	1	1,187	0.08%
2024/06/25	2	142.25	2	141.00	142.50	0	1,198	0.00%
2024/06/21	1	146.00	0	0.00	146.00	1	1,256	0.08%
2024/06/19	1	147.00	0	0.00	146.50	1	1,265	0.08%
2024/06/18	0	0.00	2	149.00	147.00	-2	1,262	-0.16%
2024/06/14	1	151.00	0	0.00	151.50	1	1,305	0.08%
2024/06/13	2	153.50	0	0.00	153.50	2	1,308	0.15%
2024/06/12	1	155.00	2	156.25	156.50	-1	1,298	-0.08%
2024/05/30	0	0.00	1	149.00	149.00	-1	1,250	-0.08%
2024/05/29	2	154.00	0	0.00	154.00	2	1,244	0.16%
2024/05/28	3	155.00	3	156.50	154.00	0	1,238	0.00%
2024/05/27	0	0.00	13	155.00	155.00	-13	1,213	-1.07%
2024/05/24	7	154.64	2	149.00	154.00	5	1,201	0.42%
2024/05/21	0	149.00	0	0.00	146.00	0	1,140	0.00%
2024/05/20	1	150.00	0	0.00	150.00	1	1,139	0.09%
2024/05/14	1	150.00	0	0.00	148.50	1	1,111	0.09%
2024/05/07	1	147.50	1	149.50	148.50	0	1,062	0.00%
2024/04/30	4	142.50	4	142.75	142.50	0	1,042	0.00%
2024/04/19	0.2	148.50	0	0.00	141.50	0.2	1,101	0.02%
2024/04/11	0	0.00	1	162.50	160.00	-1	907	-0.11%
2024/03/28	0	0.00	0.1	145.90	143.00	-0.1	762	-0.01%
2024/03/26	1	153.00	1	146.00	146.00	0	764	0.00%
2024/03/21	0	0.00	0.1	141.00	140.50	-0.1	709	-0.01%
2024/03/14	0.1	133.60	0	0.00	132.50	0.1	764	0.01%
2024/03/13	0	0.00	1	133.50	133.00	-1	850	-0.12%
2024/02/20	1	150.00	0	0.00	150.50	1	1,283	0.08%
2024/02/19	1	151.50	0	0.00	152.00	1	1,285	0.08%
2024/01/16	1	158.50	0	0.00	157.50	1	1,167	0.09%
2024/01/02	0	0.00	2	155.25	154.50	-2	1,240	-0.16%
2023/12/20	1	158.00	0.1	157.75	157.00	1	1,335	0.07%
2023/12/13	1.1	166.41	1	166.50	166.50	0.1	1,461	0.00%
2023/12/11	0	0.00	1	162.00	161.00	-1	1,577	-0.06%
2023/12/07	2	164.50	2	163.50	164.00	0	1,578	0.00%
2023/12/06	0	0.00	0.1	156.00	156.00	-0.1	1,448	-0.01%
2023/12/05	0.1	154.00	0	0.00	153.00	0.1	1,415	0.01%
2023/12/04	3	158.33	2	158.00	157.50	1	1,386	0.07%
2023/11/30	1	149.50	1.1	152.91	150.50	-0.1	1,300	-0.01%
2023/11/29	1	143.00	4	144.75	144.50	-3	1,287	-0.23%
2023/11/28	1	133.50	0	0.00	134.50	1	1,268	0.08%
2023/11/22	1	135.50	0	0.00	135.00	1	1,297	0.08%
2023/11/21	1	137.50	0	136.50	136.50	1	1,300	0.08%
2023/11/17	2	133.00	2	135.00	135.00	0	1,301	0.00%
2023/11/14	0	131.50	0	0.00	131.50	0	1,323	0.00%
2023/11/09	0	0.00	1	134.50	136.50	-1	1,362	-0.07%
2023/11/07	1	132.51	0	0.00	133.00	1	1,392	0.07%
2023/10/31	0	0.00	0.1	123.00	122.50	-0.1	1,660	-0.01%
2023/10/23	1	130.00	0	0.00	130.00	1	1,865	0.05%
2023/10/19	1	132.00	0	0.00	132.00	1	1,949	0.05%
2023/10/18	0.1	132.00	0	0.00	131.50	0.1	1,997	0.01%
2023/10/12	0.1	140.50	0	0.00	141.00	0.1	2,347	0.00%
2023/09/25	1	156.00	1	157.00	156.50	0	2,898	0.00%
2023/09/20	1	155.00	3	154.67	152.00	-2	2,865	-0.07%
2023/09/19	2	157.00	1	157.50	154.50	1	2,847	0.04%
2023/09/18	3	159.50	3	159.17	158.50	0	2,789	0.00%
2023/09/14	1	157.00	0.1	154.00	154.50	1	2,672	0.04%
2023/09/13	0	0.00	2.1	143.38	148.50	-2.1	2,593	-0.08%
2023/09/11	3	145.83	4	144.75	143.00	-1	2,525	-0.04%
2023/09/08	1	142.50	0	0.00	141.50	1	2,490	0.04%
2023/09/04	0	0.00	6.1	144.97	146.00	-6.1	2,561	-0.24%
2023/08/31	2.1	137.48	11	137.95	137.50	-8.9	2,595	-0.34%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/24	0	0.00	1	142.50	139.00	-1	2,724	-0.04%
2023/08/22	1	139.00	0	0.00	138.00	1	2,797	0.04%
2023/08/18	6	145.50	0	0.00	142.00	6	2,881	0.21%
2023/08/17	1	144.00	1	143.50	145.50	0	2,880	0.00%
2023/08/15	1	139.00	0	0.00	140.00	1	2,890	0.03%
2023/08/14	0	0.00	1	133.00	135.00	-1	2,895	-0.03%
2023/08/10	1	147.00	0	0.00	140.50	1	2,893	0.03%
2023/08/09	1	147.00	2	150.50	155.00	-1	2,820	-0.04%
2023/08/07	1	154.50	0	0.00	154.00	1	2,715	0.04%
2023/08/04	0.1	143.00	0	0.00	144.50	0.1	2,672	0.00%
2023/08/02	0	0.00	3	153.17	146.00	-3	2,662	-0.11%
2023/08/01	3	158.00	3	156.83	154.50	0	2,636	0.00%
2023/07/31	0	0.00	0.1	160.00	155.00	-0.1	2,639	0.00%
2023/07/28	10.1	155.51	0	0.00	154.50	10.1	2,620	0.39%
2023/07/26	1	173.00	0	0.00	171.00	1	2,591	0.04%
2023/07/25	1	180.50	1	173.50	171.50	0	2,591	0.00%
2023/07/24	1	179.50	3	176.67	176.00	-2	2,559	-0.08%
2023/07/21	2	178.75	0	0.00	179.00	2	2,546	0.08%
2023/07/20	10	183.00	11	178.91	178.00	-1	2,542	-0.04%
2023/07/19	7	186.21	7	181.64	180.00	0	2,490	0.00%
2023/07/18	3	182.50	2	179.50	183.00	1	2,465	0.04%
2023/07/17	3	179.17	1	181.00	175.00	2	2,353	0.08%
2023/07/14	1	187.00	1	185.50	186.50	0	2,360	0.00%
2023/07/13	8	180.44	12	178.83	180.50	-4	2,367	-0.17%
2023/07/12	2	163.25	7	162.14	172.00	-5	2,106	-0.24%
2023/07/11	16	155.78	13	155.04	156.50	3	2,044	0.15%
2023/07/10	5	147.50	0	0.00	146.00	5	1,985	0.25%
2023/07/06	0	0.00	3	147.00	143.50	-3	2,076	-0.14%
2023/06/16	1	140.00	0	0.00	139.00	1	2,354	0.04%
2023/06/14	0	0.00	1	145.00	145.00	-1	2,343	-0.04%
2023/06/12	2	149.00	0	0.00	146.50	2	2,340	0.09%
2023/06/07	1	156.50	5	155.20	156.00	-4	2,360	-0.17%
2023/06/02	2	144.75	0	0.00	144.50	2	2,324	0.09%
2023/06/01	1	144.50	1	145.00	143.00	0	2,308	0.00%
2023/05/31	1	147.00	0	0.00	147.00	1	2,296	0.04%
2023/05/26	2	164.00	0	0.00	155.50	2	2,234	0.09%
2023/05/25	1	159.50	2	162.75	163.00	-1	2,200	-0.05%
2023/05/24	2	149.25	2	149.50	149.50	0	2,123	0.00%
2023/05/23	1	147.00	1	147.50	149.50	0	2,119	0.00%
2023/05/22	0	0.00	2	142.50	143.50	-2	2,099	-0.10%
2023/05/19	2	138.00	13	139.62	138.00	-11	2,097	-0.52%
2023/05/18	1	136.00	0	0.00	133.50	1	2,079	0.05%
2023/05/17	10	132.50	0	0.00	131.50	10	2,071	0.48%
2023/05/16	2	134.50	0	0.00	131.00	2	2,058	0.10%
2023/05/12	0	0.00	0	141.00	141.00	0	2,099	0.00%
2023/05/04	4	157.13	4	156.13	153.50	0	2,104	0.00%
2023/05/03	3	158.00	3	156.50	156.00	0	2,090	0.00%
2023/05/02	7	156.93	7	158.29	156.50	0	2,086	0.00%
2023/04/28	4	156.75	5	156.60	156.00	-1	2,094	-0.05%
2023/04/27	4	149.63	3	151.33	149.50	1	2,118	0.05%
2023/04/26	1	145.50	1	144.50	148.00	0	2,129	0.00%
2023/04/25	0	0.00	0.1	141.00	143.00	-0.1	2,105	0.00%
2023/04/21	1	161.00	1	152.00	150.50	0	2,050	0.00%
2023/04/19	2	160.50	2	161.25	160.00	0	1,961	0.00%
2023/04/18	4	158.25	3	158.00	157.00	1	1,887	0.05%
2023/04/14	1	139.50	1	138.00	138.00	0	1,721	0.00%
2023/04/13	2	135.50	0	0.00	134.50	2	1,686	0.12%
2023/04/12	11	136.00	0	0.00	139.00	11	1,660	0.66%
2023/04/11	4	133.38	4	135.38	135.50	0	1,623	0.00%