• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.51%
  • 成交量
    2,777張
  • 產業
    上市 電腦週邊類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達方 (8163)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031048.6300.0048.80102,0480.49%
2024/12/02549.10148.5548.5542,0060.20%
2024/11/2900.00250.7550.30-21,927-0.10%
2024/11/28850.15149.6549.3071,7860.39%
2024/11/27853.791053.8551.00-21,662-0.12%
2024/11/26950.91552.0852.1041,2280.33%
2024/11/25852.07651.4350.7021,1240.18%
2024/11/22152.00151.5049.2009960.00%
2024/11/21147.2000.0050.3017440.13%
2024/11/202.346.1400.0045.802.36320.36%
2024/11/1800.00245.6545.85-2613-0.33%
2024/11/11146.7400.0046.7516130.17%
2024/11/08145.6500.0045.5016070.16%
2024/11/0700.00146.5046.70-1603-0.17%
2024/11/06145.7500.0045.9515990.17%
2024/10/231.149.8200.0049.551.16230.18%
2024/10/1400.00048.5548.9006820.00%
2024/10/11148.4500.0048.5516890.15%
2024/10/07150.5000.0050.5017020.14%
2024/10/04350.3000.0049.8037100.42%
2024/09/30149.9000.0049.6519010.11%
2024/09/26250.0000.0049.6521,0090.20%
2024/09/23150.1000.0050.1011,0890.09%
2024/09/13249.6000.0049.7521,1940.17%
2024/09/1100.00149.4549.50-11,241-0.08%
2024/09/10150.3000.0050.2011,2560.08%
2024/09/05251.00151.2049.7511,3140.08%
2024/09/03252.5000.0052.6021,4160.14%
2024/08/27151.5000.0051.9011,6580.06%
2024/08/26152.4000.0052.5011,6810.06%
2024/08/22252.2000.0052.2021,7170.12%
2024/08/1900.00053.0052.6001,7540.00%
2024/08/1500.00153.1053.10-11,796-0.06%
2024/08/0900.00151.4051.00-11,881-0.05%
2024/08/0700.00352.7052.90-31,916-0.16%
2024/08/06249.40349.7349.30-11,938-0.05%
2024/08/05349.58149.5549.5021,9610.10%
2024/08/02555.5000.0055.0052,0050.25%
2024/07/29155.8000.0055.6012,3410.04%
2024/07/26156.8000.0056.7012,3530.04%
2024/07/221.255.9700.0056.201.22,3420.05%
2024/07/19357.7300.0057.8032,3330.13%
2024/07/18358.9000.0058.9032,3240.13%
2024/07/17159.5000.0059.1012,3200.04%
2024/07/15159.2000.0059.3012,3350.04%
2024/07/12259.8500.0060.0022,3290.09%
2024/07/11260.4000.0060.3022,3360.09%
2024/07/09159.8000.0060.4012,3510.04%
2024/07/08260.3000.0060.6022,3460.09%
2024/07/051.160.2600.0060.101.12,3570.05%
2024/07/049.361.85864.0061.501.32,3140.05%
2024/07/03169.602269.6969.30-212,215-0.95%
2024/07/02269.10170.4069.1012,1630.05%
2024/06/27170.50169.7069.6002,1210.00%
2024/06/26172.30772.0471.40-62,109-0.28%
2024/06/25170.905.270.9971.00-4.22,094-0.20%
2024/06/2400.00370.5370.60-32,090-0.14%
2024/06/21269.7000.0070.7022,0930.10%
2024/06/19369.8000.0069.5032,1500.14%
2024/06/1800.00468.6869.20-42,168-0.18%
2024/06/1700.00267.9068.40-22,223-0.09%
2024/06/14368.0000.0068.4032,2470.13%
2024/06/131.168.2900.0069.001.12,2300.05%
2024/06/110.168.8000.0069.100.12,2450.00%
2024/06/0700.001568.1568.00-152,237-0.67%
2024/06/06171.5000.0071.5012,1850.05%
2024/06/05172.60372.4771.80-22,178-0.09%
2024/06/0400.001070.2070.60-102,161-0.46%
2024/06/03269.1500.0069.2022,2070.09%
2024/05/30167.5000.0067.4012,7480.04%
2024/05/29368.6000.0068.5032,7790.11%
2024/05/2700.00167.7067.60-12,809-0.04%
2024/05/24166.802.166.0367.20-1.12,824-0.04%
2024/05/2300.00167.6067.20-12,822-0.04%
2024/05/22367.6700.0067.9032,8110.11%
2024/05/20867.0000.0066.9082,7810.29%
2024/05/17266.35666.1067.10-42,777-0.14%
2024/05/15667.852.366.8766.803.72,7660.13%
2024/05/14168.1000.0068.4012,7500.04%
2024/05/13568.0000.0067.9052,7330.18%
2024/05/10367.3700.0067.4032,7170.11%
2024/05/09670.32669.2267.9002,6760.00%
2024/05/081170.77170.2070.80102,6340.38%
2024/05/079.170.831870.5771.80-8.92,569-0.35%
2024/05/06367.70368.5367.8002,4110.00%
2024/05/0312.165.502268.1567.70-9.92,353-0.42%
2024/05/0200.001163.8263.80-112,237-0.49%
2024/04/19460.2000.0060.4042,2060.18%
2024/04/1700.00160.5060.60-12,197-0.05%
2024/04/1500.00261.4061.50-22,183-0.09%
2024/04/1200.00362.3362.00-32,221-0.14%
2024/04/11761.6100.0061.5072,3010.30%
2024/04/1000.00162.2062.60-12,301-0.04%
2024/04/09461.88162.1062.1032,3120.13%
2024/04/08663.7300.0063.5062,3210.26%
2024/04/031264.0300.0063.60122,3450.51%
2024/04/02262.60263.0063.0002,3250.00%
2024/04/010.162.80363.1062.90-32,322-0.13%
2024/03/28362.60362.7062.3002,3200.00%
2024/03/2700.00463.2063.00-42,317-0.17%
2024/03/26262.35363.1761.90-12,323-0.04%
2024/03/25163.70764.6762.80-62,309-0.26%
2024/03/22764.11264.6564.3052,3080.22%
2024/03/2100.003063.0864.10-302,289-1.31%
2024/03/20663.13162.8062.4052,2880.22%
2024/03/19561.80361.7761.9022,2450.09%
2024/03/18160.0000.0060.8012,2370.05%
2024/03/153261.0600.0060.00322,2411.43%
2024/03/1400.00160.4060.60-12,225-0.04%
2024/03/13660.9700.0060.7062,2200.27%
2024/03/12059.7000.0060.5002,2290.00%
2024/03/08161.60361.3760.00-22,235-0.09%
2024/03/07560.98461.2561.0012,2160.05%
2024/03/06762.13860.6661.70-12,159-0.05%
2024/03/0500.001960.4161.40-191,963-0.97%
2024/03/04456.0000.0055.9041,6480.24%
2024/03/0100.00854.1054.40-81,616-0.49%
2024/02/29553.5000.0053.2051,5930.31%
2024/02/27853.0000.0053.4081,5760.51%
2024/02/22052.8000.0052.8001,6610.00%
2024/01/30551.3200.0051.0052,0450.24%
2024/01/26651.78752.1051.70-12,509-0.04%
2024/01/2500.00451.7551.50-42,513-0.16%
2024/01/1000.00052.1051.9002,4330.00%
2024/01/0500.00155.1054.90-12,360-0.04%
2023/12/2900.00653.9354.20-62,162-0.28%
2023/12/2700.00152.5052.20-12,101-0.05%
2023/12/26252.35852.2552.20-62,092-0.29%
2023/12/2500.00351.7051.80-32,082-0.14%
2023/12/19253.3000.0053.0022,0030.10%
2023/12/1800.00154.5054.40-11,960-0.05%
2023/12/15256.20256.5056.1001,9310.00%
2023/12/1400.00256.6056.70-21,889-0.11%
2023/12/13455.9500.0055.8041,8590.22%
2023/12/1200.00355.2055.30-31,830-0.16%
2023/12/0800.00255.0554.80-21,799-0.11%
2023/12/06555.5200.0055.4051,7570.28%
2023/12/05854.70154.5054.8071,7140.41%
2023/12/04355.270.454.6055.002.61,6870.15%
2023/12/0100.00153.6053.50-11,625-0.06%
2023/11/30253.70553.6052.70-31,593-0.19%
2023/11/292.852.0400.0052.302.81,5340.18%
2023/11/2700.001151.0050.90-111,508-0.73%
2023/11/2200.00152.3052.60-11,452-0.07%
2023/11/2000.00151.2051.20-11,361-0.07%
2023/11/1700.00751.3151.60-71,329-0.53%
2023/11/16150.20150.5050.9001,2670.00%
2023/11/1500.00251.0050.60-21,249-0.16%
2023/11/141051.301051.4050.2001,2110.00%
2023/11/131250.78151.2051.00111,1750.94%
2023/11/09451.03350.7050.9011,0630.09%
2023/11/0800.00350.0050.00-3974-0.31%
2023/11/07249.1500.0049.8529360.21%
2023/11/063.449.492150.1849.70-17.6881-2.00%
2023/11/031048.68848.7448.8526610.30%
2023/10/2600.00343.3042.85-3448-0.67%
2023/10/23142.6500.0042.5014690.21%
2023/10/19342.7300.0042.6034830.62%
2023/10/0200.00243.6543.50-2645-0.31%
2023/09/21242.8000.0043.5027370.27%
2023/09/0800.00243.3543.30-2780-0.26%
2023/09/0600.000.144.2044.20-0.1798-0.01%
2023/09/040.143.9000.0043.900.18050.01%
2023/09/0100.00144.0044.20-1811-0.12%
2023/08/3100.00443.1643.60-4807-0.50%
2023/08/24142.1000.0042.1518390.12%
2023/08/23142.30042.4042.3518540.12%
2023/08/22242.7500.0042.2028700.23%
2023/08/10142.3000.0042.0519490.11%
2023/08/0900.00143.1042.65-1946-0.11%
2023/08/08142.6000.0042.9519490.11%
2023/08/07142.8000.0042.8019460.11%
2023/08/02243.3000.0043.2029220.22%
2023/07/27145.30145.2045.2009010.00%
2023/07/1800.00145.4045.50-1881-0.11%
2023/07/1200.00245.1545.15-2858-0.23%
2023/07/11143.4500.0043.5018400.12%
2023/07/0700.00147.4046.75-1810-0.12%
2023/07/06247.4500.0047.4028000.25%
2023/07/0500.000.247.5547.35-0.2824-0.02%
2023/07/0400.00147.1047.60-1820-0.12%
2023/06/2900.00046.0546.7008030.00%
2023/06/27346.000.245.7045.302.87920.35%
2023/06/2100.00147.1046.70-1780-0.13%
2023/06/193.147.3500.0047.353.17810.40%
2023/06/160.147.8500.0047.850.17810.02%
2023/06/151.248.0900.0047.851.27770.15%
2023/06/1400.00647.9047.95-6772-0.78%
2023/06/1200.00147.2047.10-1764-0.13%
2023/06/0700.00247.2047.30-2789-0.25%
2023/06/0200.00147.4047.40-1965-0.10%
2023/06/0100.00246.9547.10-2959-0.21%
2023/05/31547.00447.0047.0019590.10%
2023/05/30146.9000.0046.9019540.10%
2023/05/29146.95247.0347.10-1950-0.11%
2023/05/25146.40246.1546.65-1925-0.11%
2023/05/2400.000.346.5046.85-0.3918-0.03%
2023/05/2300.002046.7646.90-20912-2.19%
2023/05/2200.00246.3546.30-2898-0.22%
2023/05/19345.68146.3045.5528830.23%
2023/05/1800.00245.5545.50-2872-0.23%
2023/05/16445.11345.1045.1018550.12%
2023/05/1100.00044.5044.0009150.00%
2023/05/02244.20144.2544.4019310.11%
2023/04/25242.9000.0042.7029300.22%
2023/04/2400.00143.4043.50-1923-0.11%
2023/04/2100.00444.2043.20-4924-0.43%
2023/04/20144.5000.0044.3519160.11%
2023/04/1200.00145.1545.30-1865-0.12%
2023/04/10244.90244.9044.9008250.00%
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨－2024/07/22
...詳全文
達方通過SBTi驗證 2031年前減少48.4%溫室氣體排放Anue鉅亨－2024/07/11
...詳全文
達方股東會改選董事 繼友達、佳世達後李焜耀再退董事會UDN聯合新聞網－2024/06/13
電腦鍵盤廠達方今天股東會進行董事改選，明基友達集團創辦人李焜耀退出董事會。在此之前，2022年和2023年友達、佳世達改......詳全文
達方 相關文章