• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22316.18.63215.68.678.50100.544,7500.22% 大買/大賣/
2024/11/21190.17.972457.928.19-54.939,837-0.14% 大買/大賣/
2024/11/201057.5123.77.527.6281.336,4770.22% 大買/
2024/11/192707.743917.697.45-12135,790-0.34% 大買/大賣/鉅額交易
2024/11/18807.401457.427.29-6533,104-0.20% 大賣/
2024/11/15787.271297.307.17-5131,088-0.16% 大賣/
2024/11/14586.661206.816.89-6227,877-0.22% 大賣/
2024/11/13306.58376.696.63-726,641-0.03%
2024/11/12426.55306.516.431225,7720.05%
2024/11/111076.781226.796.68-1525,302-0.06% 大買/大賣/
2024/11/081386.831356.916.62324,9560.01% 大買/大賣/
2024/11/072746.771846.776.799024,2950.37% 大買/大賣/
2024/11/062006.44223.76.596.74-23.720,309-0.12% 大買/大賣/
2024/11/05216.101246.126.13-10319,411-0.53% 大賣/鉅額交易
2024/11/04466.12416.136.12520,1670.02%
2024/11/0115.9436.056.05-220,331-0.01%
2024/10/30225.96166.025.96620,5420.03%
2024/10/29556.07636.015.99-820,701-0.04%
2024/10/28815.91946.036.02-1320,745-0.06%
2024/10/25375.90125.996.012520,7130.12%
2024/10/24665.93445.845.842220,8490.11%
2024/10/23635.92175.975.884621,0310.22%
2024/10/22196.08186.065.97121,2720.00%
2024/10/211136.021046.016.00922,0200.04% 大買/大賣/
2024/10/18106.24286.256.15-1822,200-0.08%
2024/10/172746.233756.326.18-10122,426-0.45% 大買/大賣/鉅額交易
2024/10/164656.084236.066.064221,5450.19% 大買/大賣/
2024/10/15885.891955.895.97-10721,093-0.51% 大賣/鉅額交易
2024/10/141035.8241.15.685.6261.921,1680.29% 大買/
2024/10/1100.00265.625.62-2621,263-0.12%
2024/10/09175.1313.45.165.113.623,3330.02%
2024/10/0825.23445.195.15-4224,340-0.17%
2024/10/071335.2346.25.195.2686.928,3250.31% 大買/
2024/10/04105.14135.145.10-328,839-0.01%
2024/10/0135.1100.005.11329,9160.01%
2024/09/30105.082.45.075.107.631,2410.02%
2024/09/27105.09335.095.10-2332,960-0.07%
2024/09/26525.20475.165.09534,4090.01%
2024/09/2500.0015.105.09-134,5250.00%
2024/09/2415.0300.005.03134,7840.00%
2024/09/2365.0342.15.035.04-36.135,557-0.10%
2024/09/20525.1200.005.055235,9530.14%
2024/09/1925.1000.005.10236,4270.01%
2024/09/18115.0495.075.03237,1290.01%
2024/09/16355.18116.35.165.16-81.337,437-0.22% 大賣/
2024/09/1300.000.55.205.19-0.537,7370.00%
2024/09/11725.3000.005.157239,4010.18%
2024/09/1000.0045.225.19-440,053-0.01%
2024/09/09185.1100.005.151842,3130.04%
2024/09/0625.2300.005.23243,3190.00%
2024/09/0525.281695.235.23-16743,639-0.38% 大賣/鉅額交易
2024/09/0455.36305.285.27-2544,264-0.06%
2024/09/0315.6065.645.60-545,481-0.01%
2024/08/30185.74175.765.71146,4230.00%
2024/08/2915.6955.685.69-446,929-0.01%
2024/08/2895.6515.675.67847,0730.02%
2024/08/2725.87155.875.92-1347,207-0.03%
2024/08/2645.8815.25.875.90-11.247,305-0.02%
2024/08/23605.78415.735.761947,4680.04%
2024/08/221015.8935.845.849847,8530.20% 大買/
2024/08/213085.922695.935.833949,9600.08% 大買/大賣/
2024/08/20305.731945.775.77-16450,362-0.33% 大賣/鉅額交易
2024/08/1900.00125.645.65-1250,211-0.02%
2024/08/16195.7145.675.641550,1310.03%
2024/08/1555.69205.765.64-1550,094-0.03%
2024/08/14105.71135.725.72-349,970-0.01%
2024/08/1335.61235.635.63-2050,098-0.04%
2024/08/12235.62125.735.631150,2390.02%
2024/08/09375.77715.685.62-3450,186-0.07%
2024/08/0865.34165.315.28-1049,617-0.02%
2024/08/07205.46315.375.45-1149,490-0.02%
2024/08/06195.07315.045.03-1249,084-0.02%
2024/08/05165.3341.45.575.32-25.448,187-0.05%
2024/08/0215.9424.25.955.91-23.247,634-0.05%
2024/08/0100.00236.116.14-2347,323-0.05%
2024/07/31356.08196.096.081647,0000.03%
2024/07/3045.81415.875.98-3746,655-0.08%
2024/07/29316.0600.005.883146,3170.07%
2024/07/26186.0396.026.05945,8810.02%
2024/07/2326.14126.246.10-1045,607-0.02%
2024/07/22276.02346.056.00-745,150-0.02%
2024/07/1932.56.40226.376.3410.544,1020.02%
2024/07/181276.391126.486.391543,5990.03% 大買/大賣/
2024/07/1711.56.7740.16.826.71-28.642,670-0.07%
2024/07/161346.8950.46.796.7683.642,1720.20% 大買/
2024/07/15144.56.863616.906.82-216.541,686-0.52% 大買/大賣/鉅額交易
2024/07/12707.14587.117.031240,7270.03%
2024/07/112927.182697.297.182339,5370.06% 大買/大賣/
2024/07/10363.16.953136.936.8650.137,5170.13% 大買/大賣/
2024/07/09290.87.323377.126.80-46.236,569-0.13% 大買/大賣/
2024/07/0847.04187.257.26-1432,547-0.04%
2024/07/05134.26.50111.16.566.6023.131,9180.07% 大買/大賣/
2024/07/041296.041456.066.00-1630,920-0.05% 大買/大賣/
2024/07/0391.15.89945.855.89-2.929,638-0.01%
2024/07/021506.6291.96.526.3858.127,9350.21% 大買/
2024/07/01567.11107.117.084626,5230.17%
2024/06/2826.81196.756.99-1726,262-0.06%
2024/06/27236.7934.66.816.55-11.626,031-0.04%
2024/06/2647.2355.37.327.19-51.325,702-0.20%
2024/06/2574.57.22447.257.2230.525,4610.12%
2024/06/24346.9823.26.796.9910.825,1240.04%
2024/06/210.56.2439.56.146.49-3924,753-0.16%
2024/06/2075.86315.925.95-2424,354-0.10%
2024/06/1971.15.73115.815.6260.124,0950.25%
2024/06/1865.65.9777.35.965.93-11.723,656-0.05%
2024/06/171475.9358.85.945.9588.222,5250.39% 大買/
2024/06/142495.29417.85.355.41-168.821,844-0.77% 大買/大賣/鉅額交易
2024/06/131144.881354.964.92-2119,708-0.11% 大買/大賣/
2024/06/12964.58644.594.593218,7200.17%
2024/06/11634.68844.574.53-2118,482-0.11%
2024/06/072064.712584.704.68-5217,958-0.29% 大買/大賣/
2024/06/061274.3599.34.374.3627.716,7200.17% 大買/
2024/06/051144.271034.244.251116,1080.07% 大買/大賣/
2024/06/04794.261334.234.24-5416,116-0.34% 大賣/
2024/06/0324.1400.004.14215,7460.01%
2024/05/3100.00714.124.10-7115,683-0.45%
2024/05/3024.041.64.044.040.415,5800.00%
2024/05/29384.0824.34.114.0913.715,5760.09%
2024/05/28564.2134.144.165315,5780.34%
2024/05/272744.22146.34.294.11127.715,4680.83% 大買/大賣/鉅額交易
2024/05/24103.89563.974.07-4613,436-0.34%
2024/05/22103.791.33.783.788.712,6270.07%
2024/05/21203.7800.003.762013,1750.15%
2024/05/20633.8000.003.786314,1820.44%
2024/05/17113.821003.793.82-8914,102-0.63%
2024/05/1600.0023.713.68-213,840-0.01%
2024/05/15603.68203.683.674013,5690.29%
2024/05/1093.4900.003.49913,2880.07%
2024/05/09133.51103.523.50313,2620.02%
2024/05/0823.5133.563.51-113,269-0.01%
2024/05/06103.5400.003.541013,8230.07%
2024/05/0223.5500.003.54215,8150.01%
2024/04/3000.0043.623.61-416,068-0.02%
2024/04/2600.0063.513.51-616,437-0.04%
2024/04/2233.4700.003.47316,7570.02%
2024/04/1933.5053.443.50-216,824-0.01%
2024/04/1833.5000.003.54316,7580.02%
2024/04/1763.5800.003.54616,7120.04%
2024/04/16153.5823.613.501317,0520.08%
2024/04/1533.66433.733.65-4016,935-0.24%
2024/04/1000.00103.773.75-1017,300-0.06%
2024/04/08133.6600.003.671317,5290.07%
2024/04/03103.7023.723.70817,6040.05%
2024/04/01103.7200.003.731018,3450.05%
2024/03/29283.8300.003.782818,5150.15%
2024/03/28113.85403.853.85-2918,576-0.16%
2024/03/2500.000.33.633.63-0.323,2210.00%
2024/03/2213.6300.003.63123,3770.00%
2024/03/2100.0013.653.63-123,9000.00%
2024/03/2043.6800.003.62423,9730.02%
2024/03/1500.0053.653.65-524,787-0.02%
2024/03/1493.6400.003.64924,7910.04%
2024/03/121033.6500.003.7210324,6390.42% 大買/鉅額交易
2024/03/1100.0053.653.65-524,552-0.02%
2024/03/0863.622003.623.61-19424,503-0.79% 大賣/鉅額交易
2024/03/0763.7100.003.68624,2130.02%
2024/03/0623.7000.003.69224,0540.01%
2024/03/0583.6800.003.71823,9260.03%
2024/03/0463.7500.003.74623,7240.03%
2024/03/01223.66203.653.65223,4790.01%
2024/02/29453.8000.003.764523,0500.20%
2024/02/27253.84103.883.891522,5480.07%
2024/02/26153.9294.003.90622,4770.03%
2024/02/2383.9400.003.92822,1970.04%
2024/02/22293.92413.913.91-1221,963-0.05%
2024/02/21874.191.54.194.0685.521,3140.40%
2024/02/1900.00223.993.98-2219,952-0.11%
2024/02/1653.8600.003.92519,7900.03%
2024/02/1583.8383.993.92019,6770.00%
2024/02/0113.7600.003.75119,3780.01%
2024/01/3083.6933.693.64519,3160.03%
2024/01/29213.8300.003.792119,0840.11%
2024/01/26153.7900.003.791518,7610.08%
2024/01/2500.00103.493.51-1017,545-0.06%
2024/01/23573.3053.353.345216,8270.31%
2024/01/22503.2953.323.284516,7770.27%
2024/01/19543.2400.003.245416,6530.32%
2024/01/17123.1900.003.181217,0510.07%
2024/01/16103.2300.003.221017,1140.06%
2024/01/1500.0053.293.26-516,965-0.03%
2024/01/1143.2000.003.19416,6630.02%
2024/01/1053.1700.003.20516,5850.03%
2024/01/09153.2900.003.281516,2050.09%
2024/01/08553.3400.003.335516,0090.34%
2024/01/0573.2800.003.32715,7720.04%
2024/01/04203.27223.293.25-215,584-0.01%
2024/01/03233.2900.003.302315,4750.15%
2023/12/2733.3100.003.24315,2210.02%
2023/12/2663.3200.003.32614,7220.04%
2023/12/2533.3253.373.28-214,419-0.01%
2023/12/22223.3543.353.331813,8580.13%
2023/12/211893.55133.573.4417612,9221.36% 大買/鉅額交易
2023/12/2093.37393.263.37-309,553-0.31%
2023/12/19143.1016.13.083.07-2.18,208-0.03%
2023/12/1823.1353.133.10-37,946-0.04%
2023/12/1500.0072.912.92-77,313-0.10%
2023/12/14252.887.72.862.8717.37,1120.24%
2023/12/1332.82.81182.862.8514.86,9340.21%
2023/12/1200.0052.922.98-56,134-0.08%
2023/12/0800.00402.982.97-405,930-0.67%
2023/11/1700.0072.752.75-76,247-0.11%
2023/11/0900.0032.902.85-36,299-0.05%
2023/11/06102.8800.002.88106,2160.16%
2023/11/02222.8812.892.88216,0280.35%
2023/11/0112.7200.002.7715,7990.02%
2023/10/3152.70132.702.68-85,673-0.14%
2023/10/3012.7372.682.67-65,501-0.11%
2023/10/2732.7800.002.7835,2690.06%
2023/10/26122.8700.002.84125,1150.23%
2023/10/25183.01292.992.98-114,868-0.23%
2023/10/2453.2353.323.2304,5040.00%
2023/10/2300.0013.283.28-14,402-0.02%
2023/10/1833.1700.003.1834,7440.06%
2023/10/17113.1900.003.18114,8430.23%
2023/10/1623.2300.003.2325,2820.04%
2023/10/1100.0033.333.27-35,820-0.05%
2023/10/0653.2700.003.4455,6800.09%
2023/09/1800.0023.943.95-24,817-0.04%
2023/09/1153.9853.953.9504,7000.00%
2023/09/0800.00204.204.02-204,617-0.43%
2023/09/0414.0000.003.9914,1720.02%
2023/08/3100.0013.883.89-14,148-0.02%
2023/08/2800.001.63.933.93-1.64,091-0.04%
2023/08/2500.0013.943.97-14,042-0.02%
2023/08/2400.0023.913.89-23,979-0.05%
2023/08/220.53.9100.003.910.53,8930.01%
2023/08/1000.0054.003.99-53,705-0.13%
2023/07/2714.1300.004.1213,6850.03%
2023/07/2614.1000.004.1013,6590.03%
2023/07/2514.1600.004.1513,5620.03%
2023/07/2400.0014.124.11-13,429-0.03%
2023/07/2114.0100.004.0513,2360.03%
2023/07/2014.0600.004.0513,1340.03%
2023/07/19124.0600.004.01122,9910.40%
2023/07/1854.0454.044.0302,4760.00%
2023/06/2600.00903.883.90-901,695-5.31%
2023/06/0900.003.53.813.81-3.51,682-0.21%
2023/06/0700.0063.953.91-61,868-0.32%
2023/05/2300.0023.913.91-22,074-0.10%
2023/05/0900.0013.933.81-12,221-0.05%
2023/05/0813.9213.953.9302,2370.00%
2023/05/0500.0013.923.91-12,523-0.04%
2023/05/0423.8800.003.9022,6870.07%
2023/05/0383.8800.003.8882,8090.28%
2023/05/0213.9000.003.8812,8780.03%
2023/04/1200.0033.943.96-32,968-0.10%
泰金寶-DR 相關文章
泰金寶-DR 相關影音