• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.31%
  • 成交量
    270張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001114.00113.00-1452-0.22%
2024/11/181113.001112.50112.5004550.00%
2024/11/111118.0000.00119.0014510.22%
2024/11/081119.503119.33120.00-2443-0.45%
2024/11/071116.501115.00115.5004240.00%
2024/11/060114.5000.00114.5004250.01%
2024/11/051113.501115.00114.0004340.00%
2024/11/0400.0030113.00113.00-30431-6.95%
2024/11/0100.002107.00108.50-2441-0.45%
2024/10/3000.002108.50107.00-2448-0.45%
2024/10/291108.0000.00107.5014510.22%
2024/10/285109.502110.00109.0034590.65%
2024/10/251110.5000.00111.0014670.21%
2024/10/239110.2200.00110.5094951.82%
2024/10/229111.5010111.70112.00-1503-0.20%
2024/10/182116.0000.00116.0024960.40%
2024/10/1600.002118.00122.50-2500-0.40%
2024/10/152116.0000.00115.5024850.41%
2024/10/0800.002122.75122.00-2478-0.42%
2024/10/071124.5000.00125.0014880.20%
2024/10/0400.001121.00122.00-1476-0.21%
2024/10/011122.5000.00121.0014590.22%
2024/09/3000.001123.00124.00-1457-0.22%
2024/09/271123.0000.00122.5014510.22%
2024/09/2600.006122.58122.50-6456-1.31%
2024/09/2515122.0000.00122.50154633.23%
2024/09/2417121.382122.25122.00154633.24%
2024/09/2000.001120.50120.50-1459-0.22%
2024/09/041116.0000.00117.0014790.21%
2024/08/1600.002118.50119.00-2501-0.40%
2024/08/092114.0000.00115.0025240.38%
2024/08/081112.5000.00113.0015230.19%
2024/08/071114.5000.00114.5015210.19%
2024/08/0600.001106.50110.00-1527-0.19%
2024/08/0100.001119.00119.00-1547-0.18%
2024/07/2600.000.3118.00120.50-0.3519-0.06%
2024/07/191114.0000.00114.5015000.20%
2024/07/171115.0000.00116.0015090.20%
2024/07/090.1115.5000.00114.500.15390.02%
2024/07/033119.1700.00119.0036080.49%
2024/07/011120.001119.50119.5006060.00%
2024/06/261124.0000.00124.5016010.17%
2024/06/181126.5000.00127.0016110.16%
2024/06/141127.0000.00126.0016080.16%
2024/06/1100.001132.00132.00-1616-0.16%
2024/06/0500.001.1128.00127.50-1.1629-0.17%
2024/06/0400.002125.50128.50-2659-0.30%
2024/05/3000.003123.67123.50-3666-0.45%
2024/05/242123.5000.00123.0026940.29%
2024/05/2200.002126.50127.50-2714-0.28%
2024/05/2000.001.3128.65128.00-1.3726-0.18%
2024/05/151131.5000.00131.0017320.14%
2024/05/101131.0000.00130.0017130.14%
2024/05/093130.503129.33130.0007030.00%
2024/05/082123.0000.00122.5026570.30%
2024/05/061122.501122.00122.0006610.00%
2024/05/032122.0000.00122.0026620.30%
2024/04/302121.0000.00120.5026630.30%
2024/04/251120.0000.00119.5016600.15%
2024/04/161107.5000.00106.5016650.15%
2024/04/150.2113.5000.00111.000.26830.03%
2024/04/121113.502112.00113.50-1675-0.15%
2024/04/112112.0000.00112.0026720.30%
2024/04/1000.002112.50112.50-2663-0.30%
2024/04/092117.0000.00116.0026320.32%
2024/03/282123.0000.00122.5026360.31%
2024/03/271121.0000.00122.5016420.16%
2024/03/0800.002121.50121.50-2888-0.23%
2024/03/012123.5000.00123.5029690.21%
2024/02/2900.002124.50125.50-21,025-0.20%
2024/02/272122.002123.50123.0001,0260.00%
2024/02/222124.502126.50124.0009980.00%
2024/02/192125.5000.00125.0021,0280.19%
2024/02/1600.002125.50126.50-21,044-0.19%
2024/02/152123.5000.00124.0021,0520.19%
2024/01/3100.002124.00126.00-21,108-0.18%
2024/01/302123.5000.00124.0021,1080.18%
2024/01/1600.002127.00126.50-21,168-0.17%
2024/01/152126.5000.00126.5021,1600.17%
2024/01/092128.252129.50129.5001,1270.00%
2023/12/292133.0000.00133.5021,3150.15%
2023/12/252137.5000.00137.0021,3130.15%
2023/12/1900.002143.00142.50-21,288-0.16%
2023/12/143135.6700.00135.0031,2030.25%
2023/12/080145.5000.00147.0001,2060.00%
2023/11/2800.001150.00149.00-11,319-0.08%
2023/11/271145.000.1145.50145.500.91,2870.07%
2023/11/1500.001140.00139.50-11,188-0.08%
2023/11/131140.0000.00140.5011,1660.09%
2023/11/082138.502139.00139.0001,1340.00%
2023/11/072137.0000.00136.5021,1130.18%
2023/10/2600.000.4131.54131.00-0.41,135-0.04%
2023/10/1300.001129.00128.00-11,130-0.09%
2023/09/211121.5200.00121.0011,2710.08%
2023/09/1400.001.1133.00134.00-1.11,292-0.08%
2023/09/131139.003138.67139.50-21,286-0.16%
2023/09/082122.502123.50130.5001,2580.00%
2023/09/041129.0000.00133.0011,2140.08%
2023/08/3100.001126.50129.00-11,192-0.08%
2023/08/231122.5000.00122.0011,2820.08%
2023/08/2200.002123.00122.00-21,302-0.15%
2023/08/1800.004121.25119.50-41,355-0.30%
2023/08/011123.0000.00123.0011,4400.07%
2023/07/271120.5000.00120.5011,4320.07%
2023/07/1300.001122.50122.50-11,452-0.07%
2023/07/123126.5000.00124.5031,4420.21%
2023/07/111128.509128.50129.00-81,439-0.56%
2023/07/100.1127.500134.00132.500.11,4320.01%
2023/07/076138.501135.50140.0051,3440.37%
2023/07/055.1141.9800.00140.005.11,3220.39%
2023/07/041136.501137.00137.5001,2890.00%
2023/07/031137.0000.00135.5011,2900.08%
2023/06/3000.002141.50138.00-21,275-0.16%
2023/06/281138.5000.00139.0011,2290.08%
2023/06/2700.001140.00137.50-11,217-0.08%
2023/06/2600.002137.74139.50-21,196-0.17%
2023/06/210132.5000.00134.0001,1670.00%
2023/06/200.1133.0000.00133.000.11,1730.01%
2023/06/190.1135.000.1135.28133.0001,1760.00%
2023/06/161.1136.091137.50136.500.11,1660.01%
2023/06/151.1134.232136.25135.50-0.91,134-0.08%
2023/06/141.1130.0500.00130.501.11,0760.10%
2023/06/0900.001129.00129.00-11,086-0.09%
2023/06/051134.001132.50132.5001,1830.00%
2023/06/011128.0000.00132.0011,1680.09%
2023/05/3000.003123.50123.50-31,136-0.26%
2023/05/291125.0000.00124.0011,1730.09%
2023/05/265125.0000.00125.5051,2240.41%
2023/05/253122.8300.00126.0031,2160.25%
2023/05/222116.0000.00118.0021,1700.17%
2023/05/1511116.5000.00116.00111,3070.84%
2023/05/113118.1700.00116.0031,3660.22%
2023/05/101119.5000.00120.0011,3700.07%
2023/04/191130.0000.00129.0011,5950.06%
2023/04/1700.001132.00131.50-11,679-0.06%
2023/04/143128.3300.00128.0031,7350.17%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章