陽明 (2609)-富邦-成功券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.6
漲跌
▼0.6
漲幅
-0.80%
成交量
38,673張
產業
上市航運類股
3501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-成功券商分點個股進出
富邦-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/21	16	47.76	0	0.00	47.35	16	38,225	0.04%
2023/07/20	0.3	48.15	11	48.24	48.40	-10.7	37,923	-0.03%
2023/07/19	3.3	46.83	7	46.67	46.80	-3.7	37,424	-0.01%
2023/07/18	6	46.63	15	46.98	46.30	-9	37,107	-0.02%
2023/07/17	2	45.30	0	0.00	45.05	2	36,551	0.01%
2023/07/14	13	45.09	0	0.00	44.60	13	36,353	0.04%
2023/07/13	13	44.39	5	44.94	44.00	8	36,109	0.02%
2023/07/12	24	46.76	14	46.96	46.25	10	35,144	0.03%
2023/07/11	9.1	48.46	2	48.50	48.40	7.1	34,359	0.02%
2023/07/10	5	49.01	1	49.10	48.85	4	33,858	0.01%
2023/07/06	28	51.04	2.4	51.23	51.00	25.6	32,733	0.08%
2023/07/05	27	52.02	21	51.78	51.70	6	32,089	0.02%
2023/07/04	20	54.01	28.1	53.89	54.20	-8.1	29,285	-0.03%
2023/07/03	17.7	67.66	72	68.55	69.30	-54.3	26,890	-0.20%
2023/06/30	14.2	62.63	10	61.80	63.00	4.2	22,631	0.02%
2023/06/29	5.4	60.06	15	60.02	60.10	-9.6	20,969	-0.05%
2023/06/28	9	60.67	0	0.00	60.70	9	20,607	0.04%
2023/06/27	3	61.27	0	0.00	61.10	3	20,361	0.01%
2023/06/26	1	61.40	1	61.70	61.10	0	20,295	0.00%
2023/06/21	4	61.88	0	0.00	61.50	4	20,189	0.02%
2023/06/20	2	63.35	0	0.00	63.20	2	19,866	0.01%
2023/06/19	6	63.87	1	63.70	63.50	5	19,802	0.03%
2023/06/16	0	0.00	2	64.70	64.80	-2	19,725	-0.01%
2023/06/15	5	63.90	0	0.00	64.10	5	19,599	0.03%
2023/06/14	2	64.20	4	64.05	64.30	-2	19,652	-0.01%
2023/06/13	3	62.83	0	0.00	63.20	3	20,100	0.01%
2023/06/12	1	62.20	1	62.70	63.00	0	21,149	0.00%
2023/06/09	2	62.50	4	62.78	62.90	-2	22,330	-0.01%
2023/06/08	0	0.00	5	62.66	62.60	-5	23,461	-0.02%
2023/06/07	3	61.50	7	61.69	61.70	-4	26,858	-0.01%
2023/06/06	1.1	61.40	2	61.60	61.70	-0.9	27,226	0.00%
2023/06/05	1	60.90	0	0.00	60.90	1	27,587	0.00%
2023/06/02	3	61.57	2	61.60	61.50	1	27,811	0.00%
2023/06/01	5	60.70	3	60.87	61.40	2	28,459	0.01%
2023/05/30	1	61.40	0	0.00	61.30	1	29,898	0.00%
2023/05/29	2	62.10	5	61.92	62.00	-3	30,085	-0.01%
2023/05/26	1	60.90	1	61.60	61.30	0	30,598	0.00%
2023/05/25	1	61.50	0	0.00	61.10	1	31,159	0.00%
2023/05/24	4	61.93	9	61.82	61.90	-5	31,696	-0.02%
2023/05/22	0	0.00	6	61.80	62.10	-6	32,291	-0.02%
2023/05/19	1	61.10	0	0.00	61.30	1	32,218	0.00%
2023/05/18	1	61.60	0	0.00	61.30	1	32,251	0.00%
2023/05/17	1.2	61.32	1	61.50	61.20	0.2	32,327	0.00%
2023/05/16	17	61.21	0	0.00	60.90	17	32,444	0.05%
2023/05/15	1	60.90	0	0.00	61.20	1	32,668	0.00%
2023/05/12	2	60.20	0	0.00	60.20	2	32,769	0.01%
2023/05/10	2	61.10	3	61.20	61.60	-1	32,647	0.00%
2023/05/09	1	60.30	0	0.00	60.30	1	32,509	0.00%
2023/05/08	2	60.60	0	0.00	60.50	2	32,727	0.01%
2023/05/05	4	61.15	1	61.10	61.20	3	33,125	0.01%
2023/05/04	3	60.83	0	0.00	60.80	3	33,362	0.01%
2023/05/03	3	61.00	2	61.15	60.70	1	33,379	0.00%
2023/05/02	5	61.70	3	61.60	61.90	2	33,340	0.01%
2023/04/28	4	62.88	0	0.00	63.10	4	33,450	0.01%
2023/04/27	2.1	61.91	1	61.70	61.70	1.1	33,449	0.00%
2023/04/26	3	62.47	1	63.10	62.40	2	33,449	0.01%
2023/04/25	6.1	64.05	4	64.28	63.70	2.1	33,282	0.01%
2023/04/24	2	64.80	0	0.00	64.70	2	33,348	0.01%
2023/04/21	3	65.30	1	65.40	64.90	2	33,497	0.01%
2023/04/20	2	66.60	2	67.00	66.40	0	33,407	0.00%
2023/04/19	3	66.13	0	0.00	66.00	3	33,575	0.01%
2023/04/18	2	66.75	3	66.33	66.40	-1	33,590	0.00%
2023/04/17	0	0.00	4	67.68	67.70	-4	33,504	-0.01%
2023/04/14	0	0.00	1	66.80	66.80	-1	33,500	0.00%
2023/04/12	2	66.25	12	66.30	66.40	-10	33,872	-0.03%
2023/04/11	3	65.93	1	65.70	65.60	2	33,885	0.01%
2023/04/10	1	65.80	1	65.70	65.70	0	34,120	0.00%