中信中國高股息 (00882)-富邦-新板券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.48
漲跌
▲0.08
漲幅
+0.60%
成交量
13,483張
產業
上市
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.3	13.43	80	13.43	13.40	-78.8	19,350	-0.41%
2025/03/28	102	13.52	207	13.60	13.52	-105	19,248	-0.55%	大買/大賣/鉅額交易
2025/03/27	110	13.70	1	13.70	13.71	109	19,141	0.57%	大買/鉅額交易
2025/03/26	101	13.61	2	13.67	13.59	99	19,089	0.52%	大買/
2025/03/25	109	13.61	0	0.00	13.63	109	19,051	0.57%	大買/鉅額交易
2025/03/24	6	13.76	2.5	13.70	13.69	3.5	18,551	0.02%
2025/03/21	26	13.89	22.1	13.80	13.76	3.9	17,935	0.02%
2025/03/20	105.1	14.08	5	14.13	14.08	100.1	17,601	0.57%	大買/
2025/03/19	3	14.17	17	14.19	14.22	-14	17,506	-0.08%
2025/03/18	3	14.17	4	14.17	14.20	-1	17,321	-0.01%
2025/03/17	20	13.90	29	14.04	14.06	-9	17,065	-0.05%
2025/03/14	2	13.83	62	13.76	13.83	-60	17,242	-0.35%
2025/03/13	10	13.45	18	13.50	13.40	-8	16,637	-0.05%
2025/03/12	3	13.46	0	0.00	13.50	3	16,537	0.02%
2025/03/11	11	13.19	2	13.17	13.27	9	16,297	0.06%
2025/03/10	243	13.31	13	13.38	13.21	230	15,845	1.45%	大買/鉅額交易
2025/03/07	6	13.38	41	13.53	13.59	-35	15,457	-0.23%
2025/03/06	5	13.32	21	13.33	13.35	-16	15,105	-0.11%
2025/03/05	23	13.16	46	13.21	13.17	-23	14,778	-0.16%
2025/03/04	11	12.95	3	12.95	13.04	8	14,647	0.05%
2025/03/03	11	13.14	10	13.10	13.17	1	14,495	0.01%
2025/02/27	0	0.00	31	13.23	13.25	-31	14,340	-0.22%
2025/02/26	0	0.00	5	13.09	13.10	-5	14,137	-0.04%
2025/02/25	1	12.95	0	0.00	12.96	1	14,307	0.01%
2025/02/24	1	13.15	10.1	13.11	13.04	-9.1	14,153	-0.06%
2025/02/21	19	13.01	2	13.07	13.04	17	13,877	0.12%
2025/02/20	44.1	13.00	53.1	12.99	13.00	-9.1	13,693	-0.07%
2025/02/19	4	13.07	12	13.07	13.02	-8	13,778	-0.06%
2025/02/18	167	13.12	65	13.03	13.13	102	13,793	0.74%	大買/鉅額交易
2025/02/17	20	12.89	40.1	12.89	12.90	-20.1	13,555	-0.15%
2025/02/14	2.1	12.77	38.1	12.78	12.78	-36	13,682	-0.26%
2025/02/13	2	12.77	107	12.80	12.83	-105	13,871	-0.76%	大賣/鉅額交易
2025/02/12	0	0.00	60	12.67	12.64	-60	13,859	-0.43%
2025/02/11	13	12.63	15	12.70	12.63	-2	14,224	-0.01%
2025/02/10	2	12.71	55	12.73	12.69	-53	14,635	-0.36%
2025/02/07	6	12.69	39	12.69	12.69	-33	14,892	-0.22%
2025/02/06	2	12.59	0	0.00	12.65	2	15,224	0.01%
2025/02/05	4	12.56	19	12.69	12.61	-15	15,295	-0.10%
2025/02/04	10	12.65	23.2	12.67	12.60	-13.2	15,414	-0.09%
2025/02/03	0.2	12.43	15	12.49	12.49	-14.8	15,732	-0.09%
2025/01/22	36	12.39	0	0.00	12.37	36	16,233	0.22%
2025/01/21	17	12.47	18	12.45	12.49	-1	16,281	-0.01%
2025/01/20	0	0.00	29	12.52	12.55	-29	16,311	-0.18%
2025/01/17	2.5	12.31	0	0.00	12.40	2.5	16,476	0.02%
2025/01/16	40	12.82	14	12.88	12.78	26	16,696	0.16%
2025/01/15	2	12.70	5	12.76	12.77	-3	16,660	-0.02%
2025/01/14	5	12.58	0	0.00	12.72	5	17,193	0.03%
2025/01/13	31	12.50	4	12.51	12.56	27	17,725	0.15%
2025/01/10	20.2	12.65	4	12.69	12.65	16.2	18,276	0.09%
2025/01/09	21	12.65	16	12.75	12.72	5	18,958	0.03%
2025/01/08	13	12.57	0	0.00	12.59	13	19,399	0.07%
2025/01/07	49	12.69	16	12.74	12.60	33	20,643	0.16%
2025/01/06	19	12.79	20	12.85	12.78	-1	21,181	0.00%
2025/01/03	14	12.84	83	12.84	12.80	-69	24,060	-0.29%
2025/01/02	35.1	12.87	6	12.84	12.85	29.1	28,382	0.10%
2024/12/31	10	13.15	0	0.00	13.15	10	32,380	0.03%
2024/12/30	20	13.09	0	0.00	13.08	20	36,503	0.05%
2024/12/27	0	0.00	31	13.00	13.04	-31	37,152	-0.08%
2024/12/26	2	13.03	1	13.03	13.03	1	39,057	0.00%
2024/12/25	4	13.06	2	13.07	13.01	2	40,874	0.00%
2024/12/24	0	0.00	15	13.01	13.01	-15	40,755	-0.04%
2024/12/23	0.2	12.83	4	12.82	12.82	-3.8	41,532	-0.01%
2024/12/19	3.1	12.70	1	12.72	12.76	2.1	42,411	0.00%
2024/12/18	4.2	12.79	5	12.70	12.81	-0.8	42,551	0.00%
2024/12/17	3	12.67	6	12.65	12.73	-3	42,685	-0.01%
2024/12/16	7	12.82	6	12.80	12.74	1	42,655	0.00%
2024/12/13	9	12.97	32	12.95	12.84	-23	42,629	-0.05%
2024/12/12	24	13.11	4.1	13.02	13.12	19.9	42,463	0.05%
2024/12/11	2	13.08	66	13.06	13.04	-64	42,385	-0.15%
2024/12/10	17	13.34	42.7	13.26	13.14	-25.7	42,518	-0.06%
2024/12/09	1	12.70	3	12.80	12.73	-2	41,974	0.00%
2024/12/06	0	0.00	18	12.70	12.69	-18	42,060	-0.04%
2024/12/05	14	12.53	0	0.00	12.50	14	41,959	0.03%
2024/12/04	1	12.62	4	12.61	12.63	-3	41,961	-0.01%
2024/12/03	0	0.00	10.2	12.58	12.59	-10.2	42,047	-0.02%
2024/12/02	0	0.00	10	12.45	12.45	-10	42,045	-0.02%
2024/11/29	10	12.39	5	12.45	12.36	5	42,156	0.01%
2024/11/28	3	12.43	15	12.30	12.28	-12	42,237	-0.03%
2024/11/27	51	12.24	0	0.00	12.23	51	42,192	0.12%
2024/11/26	5	12.28	0	0.00	12.25	5	42,093	0.01%
2024/11/25	13	12.38	5	12.33	12.32	8	42,006	0.02%
2024/11/22	26.2	12.60	5	12.54	12.47	21.2	41,806	0.05%
2024/11/21	0	0.00	2	12.82	12.83	-2	41,550	0.00%
2024/11/20	3	12.78	2	12.82	12.79	1	41,550	0.00%
2024/11/19	2	12.79	1	12.73	12.73	1	41,647	0.00%
2024/11/18	5	12.51	5	12.69	12.79	0	41,660	0.00%
2024/11/15	5	12.61	2	12.71	12.66	3	41,526	0.01%
2024/11/14	15.1	12.71	36	12.80	12.67	-20.9	41,421	-0.05%
2024/11/13	33.5	12.76	12	12.74	12.72	21.5	41,316	0.05%
2024/11/12	34.2	13.11	6	13.07	12.97	28.2	40,986	0.07%
2024/11/11	33	13.13	6	13.15	13.19	27	40,746	0.07%
2024/11/08	14	13.49	28	13.66	13.43	-14	40,474	-0.03%
2024/11/07	6	13.42	46.2	13.39	13.47	-40.2	40,147	-0.10%
2024/11/06	14	13.17	10	13.31	13.13	4	39,543	0.01%
2024/11/05	20	13.21	39.3	13.09	13.25	-19.3	39,279	-0.05%
2024/11/04	16.1	12.92	28	12.88	12.85	-11.9	39,021	-0.03%
2024/11/01	5	13.02	18	12.91	12.96	-13	39,458	-0.03%
2024/10/30	13.2	12.94	1	12.94	12.76	12.2	39,415	0.03%
2024/10/29	6	13.13	11	13.28	13.12	-5	38,886	-0.01%
2024/10/28	7	13.11	32	13.13	13.13	-25	38,268	-0.07%
2024/10/25	10	13.19	57	13.19	13.18	-47	38,198	-0.12%
2024/10/24	14	13.13	0	0.00	13.11	14	38,109	0.04%
2024/10/23	24	13.30	16	13.21	13.34	8	38,063	0.02%
2024/10/22	2.1	13.12	6	13.15	13.10	-3.9	37,766	-0.01%
2024/10/21	17	13.14	5	13.30	13.07	12	37,933	0.03%
2024/10/18	23.1	12.84	31	12.81	13.01	-7.9	37,568	-0.02%
2024/10/17	85	13.03	60	13.11	13.00	25	37,192	0.07%
2024/10/16	23.2	13.03	78	13.06	13.02	-54.8	36,837	-0.15%
2024/10/15	26.1	13.30	90.4	13.25	13.10	-64.3	36,608	-0.18%
2024/10/14	44	13.23	68	13.27	13.49	-24	36,445	-0.07%
2024/10/11	48.2	13.23	89	13.33	13.17	-40.9	35,438	-0.12%
2024/10/09	165.1	13.32	56	13.01	13.20	109.1	34,932	0.31%	大買/鉅額交易
2024/10/08	249.2	14.38	42.4	14.82	13.77	206.8	32,021	0.65%	大買/鉅額交易
2024/10/07	239.6	14.96	252.4	15.01	15.07	-12.9	27,656	-0.05%	大買/大賣/
2024/10/04	53	14.14	571.6	14.03	14.30	-518.6	23,794	-2.18%	大賣/鉅額交易
2024/10/01	8.4	12.74	76	12.70	12.72	-67.6	19,638	-0.34%
2024/09/30	30.3	12.66	256.8	12.76	12.82	-226.5	19,020	-1.19%	大賣/鉅額交易
2024/09/27	214.5	12.31	106	12.32	12.26	108.5	17,385	0.62%	大買/大賣/鉅額交易
2024/09/26	1	11.96	78	11.86	11.81	-77	15,826	-0.49%
2024/09/25	15	11.96	47	11.94	11.78	-32	15,896	-0.20%
2024/09/24	2	11.46	42	11.46	11.53	-40	15,067	-0.27%
2024/09/23	1	11.10	12	11.12	11.13	-11	14,597	-0.08%
2024/09/20	0	0.00	7	10.96	10.94	-7	14,951	-0.05%
2024/09/19	1.5	10.74	10	10.84	10.89	-8.5	15,009	-0.06%
2024/09/18	2	10.65	25	10.66	10.67	-23	14,995	-0.15%
2024/09/16	0.1	10.50	0	0.00	10.55	0.1	15,265	0.00%
2024/09/13	2	10.57	0	0.00	10.61	2	15,425	0.01%
2024/09/12	8	10.52	0	0.00	10.58	8	15,622	0.05%
2024/09/11	24	10.50	2	10.47	10.43	22	15,673	0.14%
2024/09/10	8.1	10.62	0	0.00	10.62	8.1	15,566	0.05%
2024/09/09	17	10.68	0	0.00	10.65	17	15,611	0.11%
2024/09/06	7	10.83	0	0.00	10.82	7	15,539	0.05%
2024/09/05	12	10.86	31	10.85	10.83	-19	15,961	-0.12%
2024/09/04	5.2	10.85	82	10.85	10.86	-76.8	16,541	-0.46%
2024/09/03	13	10.95	100	10.97	10.94	-87	16,602	-0.52%
2024/09/02	230.2	11.06	5	10.99	11.00	225.2	16,807	1.34%	大買/鉅額交易
2024/08/30	1	11.17	5	11.17	11.17	-4	16,858	-0.02%
2024/08/29	12.3	10.95	4	10.99	10.97	8.3	16,954	0.05%
2024/08/28	6	11.04	3	11.02	11.01	3	17,165	0.02%
2024/08/27	0	0.00	2	11.00	11.05	-2	17,398	-0.01%
2024/08/26	13	10.97	0	0.00	10.97	13	17,654	0.07%
2024/08/22	4	10.94	1	10.94	10.96	3	18,096	0.02%
2024/08/21	14	10.97	26	10.98	10.96	-12	18,385	-0.07%
2024/08/20	2	11.04	27	11.12	11.04	-25	18,716	-0.13%
2024/08/19	2	11.15	10	11.12	11.10	-8	19,424	-0.04%
2024/08/16	0	0.00	5	11.11	11.07	-5	19,845	-0.03%
2024/08/14	17	10.99	0	0.00	10.97	17	21,134	0.08%
2024/08/13	0	0.00	1	11.04	11.02	-1	21,510	0.00%
2024/08/09	2	11.06	0	0.00	11.06	2	22,619	0.01%
2024/08/08	18	10.99	12	10.98	10.98	6	23,080	0.03%
2024/08/07	4	10.96	0	0.00	11.07	4	23,943	0.02%
2024/08/06	1	10.88	41	10.88	10.87	-40	24,901	-0.16%
2024/08/05	9	10.91	23	10.99	10.85	-14	25,027	-0.06%
2024/08/02	3	11.03	0	0.00	11.08	3	24,882	0.01%
2024/08/01	0	0.00	25	11.15	11.16	-25	25,110	-0.10%
2024/07/31	0	0.00	10	11.06	11.21	-10	25,436	-0.04%
2024/07/30	2	11.00	19	11.01	11.05	-17	25,760	-0.07%
2024/07/29	0	0.00	7	11.11	11.16	-7	25,882	-0.03%
2024/07/26	9	11.08	7	11.17	11.05	2	26,130	0.01%
2024/07/22	16	11.12	5	11.20	11.19	11	26,703	0.04%
2024/07/19	25	11.17	0	0.00	11.16	25	26,845	0.09%
2024/07/18	4	11.21	34	11.24	11.34	-30	26,717	-0.11%
2024/07/17	21.1	11.30	4	11.28	11.26	17.1	26,599	0.06%
2024/07/16	34.2	11.38	24	11.35	11.34	10.2	26,502	0.04%
2024/07/15	10	11.87	60	11.87	11.87	-50	26,259	-0.19%
2024/07/12	2	11.85	50	11.84	11.87	-48	26,040	-0.18%
2024/07/11	9	11.79	60	11.79	11.78	-51	25,752	-0.20%
2024/07/10	8	11.79	2	11.83	11.76	6	25,640	0.02%
2024/07/09	16.2	11.75	52.1	11.75	11.79	-35.9	25,708	-0.14%
2024/07/08	45.2	11.84	0	0.00	11.79	45.2	25,766	0.18%
2024/07/05	3	11.97	11	11.92	11.92	-8	25,754	-0.03%
2024/07/04	1	12.05	3	12.04	12.01	-2	25,687	-0.01%
2024/07/03	3	11.90	106.2	11.99	11.99	-103.2	25,647	-0.40%	大賣/鉅額交易
2024/07/02	0	0.00	3	11.98	11.95	-3	25,475	-0.01%
2024/07/01	2	11.76	4	11.80	11.76	-2	25,234	-0.01%
2024/06/28	8	11.66	0	0.00	11.80	8	25,361	0.03%
2024/06/27	15.5	11.74	0	0.00	11.70	15.5	25,319	0.06%
2024/06/26	9.3	11.82	1	11.84	11.85	8.3	25,168	0.03%
2024/06/25	6	11.96	21	11.96	11.94	-15	24,921	-0.06%
2024/06/24	15	11.73	6	11.76	11.77	9	24,811	0.04%
2024/06/21	20	11.85	0	0.00	11.84	20	24,907	0.08%
2024/06/20	0	0.00	3	12.05	12.00	-3	24,773	-0.01%
2024/06/19	5.2	11.95	24	11.94	11.95	-18.8	24,758	-0.08%
2024/06/18	2	11.76	5	11.74	11.77	-3	24,843	-0.01%
2024/06/17	6	11.71	6	11.75	11.74	0	24,981	0.00%
2024/06/14	0.1	11.86	5	11.81	11.83	-4.9	24,932	-0.02%
2024/06/13	6.5	11.68	22	11.68	11.69	-15.5	25,183	-0.06%
2024/06/12	21.5	11.62	83	11.69	11.64	-61.5	25,244	-0.24%
2024/06/11	28	11.80	86	11.87	11.76	-58	25,049	-0.23%
2024/06/06	15	12.08	5.5	12.10	12.06	9.5	24,828	0.04%
2024/06/05	1	12.20	1	12.20	12.13	0	24,712	0.00%
2024/06/04	2	12.10	26	12.06	12.16	-24	24,862	-0.10%
2024/06/03	6	12.05	0	0.00	12.14	6	24,951	0.02%
2024/05/31	2	12.21	22	12.15	12.12	-20	24,943	-0.08%
2024/05/30	8	12.06	17	12.19	12.03	-9	25,148	-0.04%
2024/05/29	27.1	12.20	0	0.00	12.18	27.1	25,048	0.11%
2024/05/28	35	12.27	15	12.33	12.29	20	25,121	0.08%
2024/05/27	18.7	12.17	19	12.11	12.17	-0.3	24,985	0.00%
2024/05/24	6	12.06	35.5	11.98	12.02	-29.5	25,036	-0.12%
2024/05/23	13	12.17	199	12.17	12.09	-186	24,911	-0.75%	大賣/鉅額交易
2024/05/22	8	12.48	33	12.43	12.45	-25	24,616	-0.10%
2024/05/21	62	12.38	116	12.34	12.32	-54	24,572	-0.22%	大賣/
2024/05/20	38	12.39	20	12.39	12.40	18	24,786	0.07%
2024/05/17	7.5	12.21	23	12.21	12.18	-15.5	24,440	-0.06%
2024/05/16	45.1	11.95	38	11.95	12.10	7.1	24,295	0.03%
2024/05/15	33	11.85	7	11.84	11.82	26	23,920	0.11%
2024/05/14	15	12.02	5	12.07	11.95	10	23,878	0.04%
2024/05/13	36	11.88	55.1	11.96	12.03	-19.1	23,796	-0.08%
2024/05/10	23	11.55	54.1	11.74	11.87	-31.1	23,125	-0.13%
2024/05/09	27	11.31	18	11.35	11.41	9	22,281	0.04%
2024/05/08	17.1	11.32	18.7	11.31	11.26	-1.6	22,309	-0.01%
2024/05/07	3	11.27	1.4	11.28	11.28	1.6	22,480	0.01%
2024/05/06	23.1	11.07	28	11.14	11.16	-4.9	22,422	-0.02%
2024/05/03	38	11.05	103	11.06	11.01	-65	22,456	-0.29%	大賣/
2024/05/02	70	10.98	13	10.93	10.96	57	22,906	0.25%
2024/04/30	70	10.93	3	10.94	10.85	67	23,316	0.29%
2024/04/29	0	0.00	53	10.94	10.94	-53	23,572	-0.22%
2024/04/26	12.3	10.72	36	10.72	10.76	-23.7	24,372	-0.10%
2024/04/25	60	10.56	24	10.63	10.64	36	24,742	0.15%
2024/04/24	5.1	10.49	2	10.44	10.48	3.1	25,250	0.01%
2024/04/23	12	10.44	0	0.00	10.44	12	26,952	0.04%
2024/04/22	10.2	10.42	11.5	10.44	10.43	-1.3	27,099	0.00%
2024/04/19	5.1	10.30	17	10.32	10.33	-11.9	26,904	-0.04%
2024/04/18	17	10.32	23	10.37	10.31	-6	26,670	-0.02%
2024/04/17	3	10.24	29	10.24	10.26	-26	26,698	-0.10%
2024/04/16	4	10.24	106	10.27	10.24	-102	26,772	-0.38%	大賣/鉅額交易
2024/04/15	10.1	10.33	27	10.29	10.31	-16.9	26,741	-0.06%
2024/04/12	3.1	10.35	27	10.40	10.33	-23.9	26,832	-0.09%
2024/04/11	5.1	10.29	27	10.33	10.45	-21.9	26,819	-0.08%
2024/04/10	0.1	10.39	0	0.00	10.37	0.1	26,780	0.00%
2024/04/09	0.1	10.34	2	10.34	10.33	-1.9	27,028	-0.01%
2024/04/08	15.4	10.25	9	10.28	10.30	6.4	27,072	0.02%
2024/04/03	5	10.34	11	10.28	10.30	-6	27,035	-0.02%