泰山 (1218)-富邦-新板券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
515張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	2	20.23	2	20.25	20.20	0	925	0.00%
2024/09/04	1	20.00	0	0.00	19.95	1	965	0.10%
2024/08/30	0	0.00	4	20.88	20.90	-4	1,011	-0.40%
2024/08/29	8	20.71	0	0.00	20.80	8	1,046	0.76%
2024/08/27	5	20.82	0	0.00	20.80	5	1,176	0.42%
2024/08/23	1	20.75	0	0.00	20.90	1	1,275	0.08%
2024/08/22	1	20.85	0	0.00	20.90	1	1,288	0.08%
2024/08/21	6	20.93	0	0.00	20.80	6	1,290	0.47%
2024/08/20	2	21.10	0	0.00	21.10	2	1,290	0.15%
2024/08/16	3	20.80	0	0.00	20.75	3	1,300	0.23%
2024/08/14	0	0.00	1	21.25	20.50	-1	1,335	-0.07%
2024/08/12	1	20.25	2	20.38	20.35	-1	1,340	-0.07%
2024/08/09	0	0.00	1	20.35	20.25	-1	1,366	-0.07%
2024/08/07	1	20.00	30	20.03	19.95	-29	1,359	-2.13%
2024/08/05	0	19.45	2	19.20	19.20	-2	1,339	-0.15%
2024/08/02	0	21.10	0	0.00	20.85	0	1,303	0.00%
2024/08/01	0	0.00	1	21.15	21.25	-1	1,308	-0.08%
2024/07/26	31	21.00	0	0.00	20.95	31	1,374	2.26%
2024/07/23	0	0.00	1	21.40	21.35	-1	1,388	-0.07%
2024/07/22	1	20.90	1	21.05	21.05	0	1,382	0.00%
2024/07/16	0	0.00	2	21.30	21.30	-2	1,350	-0.15%
2024/07/09	3	21.50	1	21.40	21.40	2	1,358	0.15%
2024/07/08	0	0.00	9	21.91	21.80	-9	1,354	-0.66%
2024/07/02	7	21.50	1	21.55	21.50	6	1,361	0.44%
2024/06/27	0	0.00	5	22.22	22.15	-5	1,335	-0.37%
2024/06/20	2	22.13	1	22.30	22.30	1	1,343	0.07%
2024/06/19	3	22.10	0	0.00	22.10	3	1,358	0.22%
2024/06/18	7	22.51	1	22.25	22.25	6	1,408	0.43%
2024/06/14	1	22.25	0	0.00	22.20	1	1,498	0.07%
2024/06/12	2	22.25	0	0.00	22.35	2	1,510	0.13%
2024/06/07	0	0.00	1	23.20	23.25	-1	1,517	-0.07%
2024/05/31	11	23.35	0	0.00	23.60	11	1,453	0.76%
2024/05/30	2	23.18	0	0.00	22.85	2	1,368	0.15%
2024/05/29	1	22.10	1	21.95	21.90	0	1,298	0.00%
2024/05/24	2	21.60	0	0.00	21.60	2	1,286	0.16%
2024/05/23	4	21.81	0	0.00	21.70	4	1,282	0.31%
2024/05/21	1	22.20	0	0.00	22.25	1	1,269	0.08%
2024/05/20	0	0.00	3	22.50	22.50	-3	1,251	-0.24%
2024/05/16	2	22.05	2	22.20	22.35	0	1,207	0.00%
2024/05/13	0	0.00	1	21.70	21.75	-1	1,161	-0.09%
2024/05/03	1	22.40	0	0.00	22.05	1	1,118	0.09%
2024/04/30	2	22.00	0	0.00	22.25	2	1,066	0.19%
2024/04/18	0	0.00	2	21.10	20.95	-2	991	-0.20%
2024/04/16	0	0.00	1	20.90	20.75	-1	988	-0.10%
2024/04/15	0	0.00	1	21.30	21.30	-1	972	-0.10%
2024/04/12	0	0.00	2	21.35	21.35	-2	971	-0.21%
2024/04/10	2	21.98	1	22.15	21.80	1	957	0.10%
2024/04/09	0	0.00	1	22.10	22.00	-1	956	-0.10%
2024/04/02	2	21.95	1	21.80	21.75	1	964	0.10%
2024/04/01	1	22.00	0	0.00	22.10	1	951	0.11%
2024/03/26	2	22.25	0	0.00	21.85	2	952	0.21%
2024/03/25	0	22.25	0	0.00	22.25	0	954	0.00%
2024/03/22	0	0.00	1	22.35	22.25	-1	952	-0.10%
2024/03/21	1	22.40	3	22.28	22.25	-2	935	-0.21%
2024/03/20	8	22.64	0	0.00	22.75	8	890	0.90%
2024/03/19	1	21.50	0	0.00	21.40	1	782	0.13%
2024/03/18	3	21.55	1	21.30	21.30	2	780	0.26%
2024/03/15	0	0.00	5	21.75	21.85	-5	765	-0.65%
2024/03/14	1	22.10	1	22.00	21.95	0	762	0.00%
2024/03/13	7.8	21.99	6	22.14	22.00	1.8	749	0.24%
2024/03/11	5	21.39	0	0.00	21.30	5	705	0.71%
2024/03/07	0	0.00	2	21.58	21.55	-2	689	-0.29%
2024/03/06	3	22.00	2	22.15	21.90	1	700	0.14%
2024/03/05	1	21.30	0	0.00	21.15	1	678	0.15%
2024/03/01	0	21.15	0	0.00	21.00	0	659	0.00%
2024/02/27	1	20.75	0	0.00	20.75	1	650	0.15%
2024/02/26	1	20.75	0	0.00	20.80	1	657	0.15%
2024/02/20	0	0.00	1	20.90	20.85	-1	679	-0.15%
2024/02/19	2	21.13	0	0.00	21.05	2	687	0.29%
2024/02/05	0	0.00	2	20.43	20.50	-2	716	-0.28%
2024/01/23	1	20.80	0	0.00	20.80	1	753	0.13%
2024/01/19	1	20.65	0	0.00	20.75	1	765	0.13%
2024/01/16	5	21.00	0	0.00	20.80	5	773	0.65%
2024/01/11	1	21.35	0	0.00	21.35	1	797	0.13%
2024/01/10	7	21.41	0	0.00	21.40	7	821	0.85%
2024/01/09	4	21.80	0	0.00	21.70	4	836	0.48%
2024/01/05	1	21.90	0	0.00	21.90	1	872	0.11%
2024/01/03	2	22.05	1	22.10	22.05	1	913	0.11%
2023/12/29	5	22.80	0	0.00	22.50	5	919	0.54%
2023/12/28	0	0.00	3	22.50	22.55	-3	924	-0.32%
2023/12/20	0	0.00	4	22.28	22.50	-4	933	-0.43%
2023/12/15	1	22.00	0	0.00	22.00	1	929	0.11%
2023/12/14	0	0.00	1	21.60	21.70	-1	919	-0.11%
2023/12/12	0	0.00	3	21.75	21.80	-3	921	-0.33%
2023/12/08	2	21.55	0	0.00	21.50	2	925	0.22%
2023/12/07	0	0.00	2	21.85	21.75	-2	921	-0.22%
2023/12/05	0	0.00	1	21.70	21.80	-1	921	-0.11%
2023/12/04	0	0.00	1	21.70	21.85	-1	924	-0.11%
2023/11/30	7	21.93	0	0.00	22.00	7	912	0.77%
2023/11/29	1	21.35	0	0.00	21.35	1	894	0.11%
2023/11/28	0	0.00	1	21.55	21.45	-1	892	-0.11%
2023/11/27	1	21.30	2	21.50	21.50	-1	885	-0.11%
2023/11/24	1	21.40	0	0.00	21.40	1	888	0.11%
2023/11/20	2	21.25	0	0.00	21.20	2	926	0.22%
2023/11/17	2	21.00	1	21.00	21.40	1	923	0.11%
2023/11/14	0	0.00	0.2	20.40	20.35	-0.2	930	-0.02%
2023/11/02	1	20.70	0	0.00	20.60	1	1,026	0.10%
2023/10/31	0	0.00	3	20.10	20.10	-3	1,031	-0.29%
2023/10/30	3	20.40	0	0.00	20.45	3	1,036	0.29%
2023/10/26	1	20.25	0	0.00	20.25	1	1,059	0.09%
2023/10/18	0	0.00	2	20.60	21.05	-2	1,262	-0.16%
2023/10/17	1	20.85	0	0.00	20.70	1	1,261	0.08%
2023/10/16	0	0.00	21	21.25	20.90	-21	1,265	-1.66%
2023/10/13	2	21.65	167	21.58	21.55	-165	1,267	-13.02%	大賣/鉅額交易
2023/10/12	0	0.00	21	21.71	21.95	-21	1,275	-1.65%
2023/10/11	2	21.65	1	21.70	21.65	1	1,293	0.08%
2023/10/05	0	0.00	21	21.80	21.80	-21	1,336	-1.57%
2023/10/04	0	21.85	1	21.80	21.70	-1	1,357	-0.07%
2023/09/21	1	23.20	4	23.06	22.90	-3	1,581	-0.19%
2023/09/19	4	23.51	0	0.00	23.45	4	1,601	0.25%
2023/09/18	0.1	23.80	0	0.00	23.65	0.1	1,648	0.00%
2023/09/14	0	0.00	21	23.95	23.95	-21	1,734	-1.21%
2023/09/13	0	0.00	10	23.90	23.90	-10	1,928	-0.52%
2023/09/12	6	23.49	0	0.00	23.45	6	1,964	0.31%
2023/09/08	0	0.00	2	23.60	23.70	-2	2,020	-0.10%
2023/09/07	0	0.00	2	23.75	23.65	-2	2,063	-0.10%
2023/08/31	0	0.00	2	24.18	24.20	-2	2,237	-0.09%
2023/08/30	2	24.30	0	0.00	24.20	2	2,282	0.09%
2023/08/29	7	24.38	0	0.00	24.45	7	2,334	0.30%
2023/08/28	37	24.08	0	0.00	24.50	37	2,417	1.53%
2023/08/24	1	23.55	1	23.50	23.50	0	2,505	0.00%
2023/08/22	1	23.90	0	0.00	23.65	1	2,603	0.04%
2023/08/21	1.1	23.91	0	0.00	23.85	1.1	2,598	0.04%
2023/08/18	1.1	24.66	5	24.65	24.65	-4	2,566	-0.15%
2023/08/15	0	0.00	1	25.10	25.15	-1	2,571	-0.04%
2023/08/14	0	0.00	4	25.25	25.25	-4	2,582	-0.15%
2023/08/08	1	26.35	0.3	26.35	26.35	0.7	2,749	0.03%
2023/08/02	1	26.40	0	0.00	26.40	1	3,082	0.03%
2023/07/25	0	0.00	3	27.07	26.60	-3	3,486	-0.09%
2023/07/24	4.2	26.83	6	26.65	26.80	-1.8	3,444	-0.05%
2023/07/21	2	25.15	0	0.00	25.05	2	3,319	0.06%
2023/07/20	1	25.05	0	0.00	25.00	1	3,309	0.03%
2023/07/18	0	0.00	1	24.80	24.30	-1	3,285	-0.03%
2023/07/17	3	24.77	0	0.00	24.80	3	3,294	0.09%
2023/07/14	2	24.35	1	24.40	24.60	1	3,285	0.03%
2023/07/13	5	24.67	0	0.00	24.55	5	3,266	0.15%
2023/07/12	2	25.60	2.1	25.89	25.60	-0.1	3,196	0.00%
2023/07/11	1	25.85	0	0.00	25.85	1	3,202	0.03%
2023/07/07	2	25.60	1.1	26.16	25.65	0.9	3,270	0.03%
2023/07/05	1	27.60	2	27.55	27.30	-1	3,196	-0.03%
2023/07/04	3	27.70	10	27.70	27.60	-7	3,261	-0.21%
2023/07/03	5	28.15	1	28.15	28.10	4	3,397	0.12%
2023/06/30	0.1	28.20	0	0.00	28.10	0.1	3,387	0.00%
2023/06/29	0	0.00	1	28.40	28.25	-1	3,381	-0.03%
2023/06/27	1	28.40	3	28.45	28.40	-2	3,362	-0.06%
2023/06/26	5	28.35	1	28.50	28.40	4	3,343	0.12%
2023/06/21	2	29.00	0	0.00	29.00	2	3,298	0.06%
2023/06/20	1	28.50	4	28.38	28.50	-3	3,266	-0.09%
2023/06/19	59	28.17	22	28.31	28.55	37	3,248	1.14%
2023/06/16	0	0.00	5	30.70	30.70	-5	3,082	-0.16%
2023/06/15	5	30.25	0	0.00	30.40	5	3,048	0.16%
2023/06/14	1	30.20	0	0.00	30.30	1	3,032	0.03%
2023/06/12	1	30.20	2	30.10	30.10	-1	3,008	-0.03%
2023/06/07	5	30.14	1	30.30	30.35	4	3,022	0.13%
2023/06/05	6	30.58	0	0.00	30.40	6	2,935	0.21%
2023/06/02	0	0.00	7	30.74	30.65	-7	2,910	-0.24%
2023/06/01	8	30.96	0	0.00	30.95	8	2,881	0.28%
2023/05/31	5	31.64	0	0.00	31.85	5	2,816	0.18%
2023/05/30	13	31.64	0	0.00	31.85	13	2,730	0.48%
2023/05/29	1	31.75	0	0.00	31.85	1	2,741	0.04%
2023/05/26	1	31.45	2	31.78	31.90	-1	2,737	-0.04%
2023/05/25	10	30.80	0	0.00	30.75	10	2,693	0.37%
2023/05/24	6	30.75	0	0.00	30.75	6	2,705	0.22%
2023/05/23	0	30.80	0	0.00	30.70	0	2,712	0.00%
2023/05/22	3	30.75	0	0.00	30.55	3	2,758	0.11%
2023/05/19	1	30.60	0	0.00	30.80	1	2,842	0.04%
2023/05/18	1	30.90	0	0.00	30.70	1	2,847	0.04%
2023/05/17	5	30.70	6.3	31.01	31.00	-1.3	2,855	-0.05%
2023/05/16	0	0.00	1	31.50	31.10	-1	2,847	-0.04%
2023/05/15	0	0.00	1	31.70	31.55	-1	2,836	-0.04%
2023/05/12	1	31.95	2	32.00	30.60	-1	2,805	-0.03%
2023/05/11	1	31.95	2	32.00	31.90	-1	2,720	-0.04%
2023/05/10	3	32.47	40	32.21	32.50	-37	2,691	-1.37%
2023/05/09	3.5	32.07	7	32.21	31.95	-3.5	2,622	-0.13%
2023/05/08	19.2	32.14	13	32.22	32.75	6.2	2,411	0.26%
2023/05/04	15	30.20	1	30.05	30.05	14	2,034	0.69%
2023/05/03	0	0.00	6	30.17	30.10	-6	2,037	-0.29%
2023/04/27	1	29.35	0	0.00	29.20	1	2,104	0.05%
2023/04/25	2	29.40	0	0.00	29.20	2	2,147	0.09%
2023/04/24	1	29.55	0	0.00	29.45	1	2,178	0.05%
2023/04/21	2	29.15	0	0.00	29.40	2	2,183	0.09%
2023/04/19	2	30.00	0	0.00	30.00	2	2,192	0.09%
2023/04/18	0	30.20	3	30.15	30.10	-3	2,192	-0.14%
2023/04/13	1	30.10	0	0.00	30.30	1	2,257	0.04%
2023/04/12	2	30.48	3	30.68	30.50	-1	2,194	-0.05%
2023/04/11	0	0.00	2	30.60	30.70	-2	2,186	-0.09%
2023/04/10	0	0.00	4	30.64	30.70	-4	2,221	-0.18%