中石化 (1314)-富邦-新板券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	10.45	20	10.45	10.45	-11	30,642	-0.04%
2024/05/15	6	10.43	48	10.43	10.35	-42	30,412	-0.14%
2024/05/14	2	10.55	15	10.60	10.55	-13	30,138	-0.04%
2024/05/13	162	10.57	118	10.60	10.50	44	29,884	0.15%	大買/大賣/
2024/05/10	8	10.33	93	10.32	10.35	-85	29,491	-0.29%
2024/05/09	51	10.43	16	10.51	10.35	35	29,089	0.12%
2024/05/08	44	10.83	45	10.81	10.60	-1	28,497	0.00%
2024/05/07	37	11.03	66	10.96	10.90	-29	27,661	-0.10%
2024/05/06	36	11.36	21.2	11.44	11.25	14.8	26,589	0.06%
2024/05/03	79	11.23	49	11.36	11.35	30	25,824	0.12%
2024/05/02	225	11.57	143.4	11.50	11.45	81.6	24,542	0.33%	大買/大賣/
2024/04/30	938.3	11.29	37.4	11.29	11.25	900.9	21,584	4.17%	大買/鉅額交易
2024/04/29	187.5	11.01	215	10.99	11.25	-27.5	18,408	-0.15%	大買/大賣/
2024/04/26	31	10.47	16	10.35	10.25	15	15,353	0.10%
2024/04/25	11	10.10	12	10.10	10.10	-1	14,579	-0.01%
2024/04/24	0	0.00	51.5	10.15	10.15	-51.5	14,490	-0.36%
2024/04/23	6	10.17	10	10.22	10.25	-4	14,496	-0.03%
2024/04/22	203	10.14	89	10.24	10.20	114	14,206	0.80%	大買/鉅額交易
2024/04/19	67	9.95	10	9.89	9.81	57	12,432	0.46%
2024/04/18	3	9.85	89	9.89	9.93	-86	11,877	-0.72%
2024/04/17	31	9.57	1	9.70	9.60	30	11,417	0.26%
2024/04/16	41	9.46	14	9.50	9.41	27	11,430	0.24%
2024/04/15	16.1	9.92	107.1	9.95	9.66	-91.1	11,320	-0.80%	大賣/
2024/04/12	10	9.63	3	9.62	9.63	7	11,027	0.06%
2024/04/11	8.1	9.88	1	9.92	9.67	7.1	10,934	0.06%
2024/04/10	1	9.90	22	9.91	9.89	-21	10,776	-0.19%
2024/04/09	154.1	9.78	141	9.87	9.82	13.1	10,542	0.12%	大買/大賣/
2024/04/08	4	9.58	0	0.00	9.59	4	9,675	0.04%
2024/04/03	0	0.00	11	9.55	9.48	-11	9,565	-0.11%
2024/04/02	2	9.60	17.1	9.58	9.60	-15.1	9,463	-0.16%
2024/04/01	0	0.00	5	9.46	9.48	-5	9,240	-0.05%
2024/03/29	8	9.39	10	9.42	9.39	-2	9,217	-0.02%
2024/03/28	2	9.46	1	9.52	9.43	1	9,329	0.01%
2024/03/27	32	9.51	2	9.54	9.57	30	9,510	0.32%
2024/03/26	2	9.44	0	0.00	9.36	2	9,929	0.02%
2024/03/25	1	9.36	0	0.00	9.43	1	9,930	0.01%
2024/03/22	8	9.40	0	0.00	9.41	8	9,917	0.08%
2024/03/21	1	9.40	11	9.38	9.43	-10	9,907	-0.10%
2024/03/18	2	9.20	0	0.00	9.21	2	9,944	0.02%
2024/03/15	10	9.16	0	0.00	9.13	10	9,966	0.10%
2024/03/14	10	9.20	0	0.00	9.20	10	9,852	0.10%
2024/03/13	21	9.20	0.7	9.20	9.20	20.3	9,771	0.21%
2024/03/12	0	0.00	10	9.29	9.30	-10	9,745	-0.10%
2024/03/11	5	9.20	0	0.00	9.22	5	9,677	0.05%
2024/03/08	54	9.22	0	0.00	9.19	54	9,697	0.56%
2024/03/07	17	9.24	1	9.37	9.24	16	9,577	0.17%
2024/03/06	8	9.31	0	0.00	9.30	8	9,416	0.08%
2024/03/05	13	9.31	0	0.00	9.30	13	9,397	0.14%
2024/03/04	36	9.31	0	0.00	9.32	36	9,395	0.38%
2024/03/01	13	9.37	0	0.00	9.37	13	9,331	0.14%
2024/02/29	16	9.41	8	9.41	9.40	8	9,272	0.09%
2024/02/27	21	9.49	20.2	9.46	9.44	0.8	9,197	0.01%
2024/02/26	10	9.53	1	9.53	9.49	9	9,101	0.10%
2024/02/23	10	9.52	0	0.00	9.50	10	9,029	0.11%
2024/02/22	20	9.54	0	0.00	9.51	20	9,048	0.22%
2024/02/21	51	9.60	0	0.00	9.56	51	9,073	0.56%
2024/02/20	1	9.81	7.9	9.75	9.70	-6.9	8,995	-0.08%
2024/02/19	22	9.77	14	9.75	9.78	8	9,038	0.09%
2024/02/16	0	0.00	25	9.57	9.58	-25	8,936	-0.28%
2024/02/05	0	0.00	1	9.35	9.39	-1	8,913	-0.01%
2024/02/02	15	9.41	1	9.41	9.41	14	8,973	0.16%
2024/02/01	0	0.00	2	9.51	9.47	-2	9,356	-0.02%
2024/01/31	2	9.48	0.2	9.43	9.43	1.8	9,539	0.02%
2024/01/30	0	0.00	6	9.52	9.45	-6	9,609	-0.06%
2024/01/29	0	9.56	2	9.57	9.57	-2	9,692	-0.02%
2024/01/26	6.1	9.55	5	9.52	9.52	1.1	9,815	0.01%
2024/01/25	0.1	9.45	0	0.00	9.46	0.1	9,940	0.00%
2024/01/23	3	9.44	31	9.41	9.47	-28	10,521	-0.27%
2024/01/22	0	0.00	2	9.29	9.35	-2	10,610	-0.02%
2024/01/18	7	9.21	0	0.00	9.23	7	10,836	0.06%
2024/01/17	27	9.29	239	9.40	9.25	-212	10,910	-1.94%	大賣/鉅額交易
2024/01/16	17	9.52	1	9.64	9.49	16	10,799	0.15%
2024/01/15	8	9.67	6	9.68	9.68	2	10,742	0.02%
2024/01/12	2	9.73	0	0.00	9.72	2	10,926	0.02%
2024/01/11	1	9.76	9	9.83	9.76	-8	11,221	-0.07%
2024/01/10	16	9.75	0	0.00	9.71	16	11,693	0.14%
2024/01/09	6	9.88	73	9.86	9.82	-67	12,329	-0.54%
2024/01/08	3	10.00	30	9.98	10.00	-27	14,313	-0.19%
2024/01/05	75	9.85	0	0.00	9.86	75	15,227	0.49%
2024/01/04	1	9.88	6	9.89	9.80	-5	15,357	-0.03%
2024/01/03	0	0.00	2	9.75	9.80	-2	15,199	-0.01%
2024/01/02	5	9.74	2	9.74	9.73	3	15,108	0.02%
2023/12/29	5	9.77	0	0.00	9.77	5	15,171	0.03%
2023/12/28	3	9.79	0	0.00	9.77	3	15,163	0.02%
2023/12/27	9	9.86	3	9.86	9.82	6	15,132	0.04%
2023/12/26	1	9.76	0	0.00	9.75	1	15,049	0.01%
2023/12/25	12.8	9.69	77	9.74	9.67	-64.2	14,997	-0.43%
2023/12/22	62	9.83	0	0.00	9.77	62	14,922	0.42%
2023/12/21	33	10.03	12	10.03	9.99	21	14,589	0.14%
2023/12/20	203.9	9.76	7	9.83	9.88	196.9	13,894	1.42%	大買/鉅額交易
2023/12/19	2	9.74	6	9.75	9.74	-4	13,813	-0.03%
2023/12/18	7	9.87	0	0.00	9.78	7	13,832	0.05%
2023/12/15	17	9.83	11	9.82	9.84	6	13,792	0.04%
2023/12/13	2	9.83	36	9.66	9.80	-34	13,588	-0.25%
2023/12/12	16	9.64	3	9.74	9.62	13	13,548	0.10%
2023/12/08	1	9.68	1	9.71	9.68	0	13,804	0.00%
2023/12/07	6	9.70	0	0.00	9.67	6	13,857	0.04%
2023/12/06	13	9.75	82	9.74	9.73	-69	13,790	-0.50%
2023/12/05	20	9.76	0	0.00	9.74	20	13,759	0.15%
2023/12/04	0	0.00	5	9.81	9.81	-5	13,698	-0.04%
2023/12/01	7	9.83	0	0.00	9.80	7	13,698	0.05%
2023/11/30	9	9.84	5	9.86	9.81	4	13,744	0.03%
2023/11/29	8	9.89	0.1	9.88	9.86	8	13,876	0.06%
2023/11/28	0	0.00	103	9.90	9.95	-103	13,877	-0.74%	大賣/鉅額交易
2023/11/27	2	9.82	0	0.00	9.79	2	13,872	0.01%
2023/11/24	14	9.85	0.7	9.86	9.84	13.3	13,856	0.10%
2023/11/22	1	9.97	0	0.00	9.95	1	13,791	0.01%
2023/11/21	0	0.00	10	9.99	9.93	-10	13,813	-0.07%
2023/11/20	2	9.94	0	0.00	9.90	2	13,768	0.01%
2023/11/17	15	10.00	16	10.00	10.00	-1	13,724	-0.01%
2023/11/16	0	0.00	6	10.00	10.00	-6	13,676	-0.04%
2023/11/15	101	9.85	60	9.86	9.90	41	13,567	0.30%	大買/
2023/11/14	0	0.00	1	9.71	9.78	-1	13,492	-0.01%
2023/11/13	57	9.68	0	0.00	9.67	57	13,561	0.42%
2023/11/10	4	9.72	1	9.70	9.71	3	13,518	0.02%
2023/11/09	37	9.75	8	9.74	9.74	29	13,439	0.22%
2023/11/08	2	10.08	10	10.10	10.05	-8	13,084	-0.06%
2023/11/07	3	10.23	0	0.00	10.15	3	12,919	0.02%
2023/11/06	70	10.25	2	10.25	10.25	68	12,908	0.53%
2023/11/03	5	10.26	0	0.00	10.20	5	12,833	0.04%
2023/11/01	20	10.45	24	10.33	10.30	-4	12,708	-0.03%
2023/10/31	83	10.28	6.3	10.18	10.15	76.7	12,480	0.61%
2023/10/30	0	0.00	16	10.25	10.25	-16	13,061	-0.12%
2023/10/27	0	0.00	2	10.15	10.15	-2	12,936	-0.02%
2023/10/26	10	10.10	12	10.11	10.10	-2	12,949	-0.02%
2023/10/25	8	10.20	34	10.20	10.20	-26	12,880	-0.20%
2023/10/24	31	10.30	2	10.20	10.20	29	12,889	0.22%
2023/10/23	7	10.25	35	10.25	10.25	-28	12,677	-0.22%
2023/10/20	36	10.14	95	10.05	10.10	-59	12,584	-0.47%
2023/10/19	11	10.31	4	10.30	10.25	7	12,414	0.06%
2023/10/18	7.1	10.07	58	10.12	10.20	-50.9	12,125	-0.42%
2023/10/17	30	10.21	47	10.26	10.30	-17	11,590	-0.15%
2023/10/16	142	10.53	89.2	10.48	10.35	52.8	10,909	0.48%	大買/
2023/10/13	53	10.07	70	10.00	10.05	-17	8,899	-0.19%
2023/10/12	0	0.00	9	9.60	9.60	-9	7,766	-0.12%
2023/10/11	2	9.37	5	9.42	9.34	-3	7,679	-0.04%
2023/10/06	0	0.00	27.6	9.35	9.38	-27.6	7,797	-0.35%
2023/10/05	2	9.33	0	0.00	9.32	2	7,934	0.03%
2023/10/04	0	0.00	70	9.31	9.29	-70	7,893	-0.89%
2023/10/03	2.1	9.40	0	0.00	9.39	2.1	7,908	0.03%
2023/09/27	9	9.35	0	0.00	9.31	9	8,269	0.11%
2023/09/26	1	9.43	0	0.00	9.43	1	8,339	0.01%
2023/09/25	71	9.51	0	0.00	9.53	71	8,399	0.85%
2023/09/22	3	9.46	1	9.50	9.47	2	8,429	0.02%
2023/09/21	2	9.59	5	9.61	9.47	-3	8,459	-0.04%
2023/09/19	5	9.71	6	9.72	9.71	-1	8,451	-0.01%
2023/09/15	0	0.00	1	9.84	9.73	-1	8,498	-0.01%
2023/09/14	27	9.80	9	9.82	9.78	18	8,353	0.22%
2023/09/13	30	9.74	14	9.70	9.70	16	8,177	0.20%
2023/09/12	0	0.00	5	9.54	9.52	-5	8,094	-0.06%
2023/09/11	6	9.46	3	9.47	9.43	3	8,083	0.04%
2023/09/08	1	9.50	0	0.00	9.49	1	8,188	0.01%
2023/09/07	5	9.50	2	9.47	9.46	3	8,270	0.04%
2023/09/06	10	9.55	75	9.57	9.54	-65	8,304	-0.78%
2023/09/05	3	9.67	1	9.68	9.63	2	8,355	0.02%
2023/09/04	13	9.58	8	9.68	9.69	5	8,381	0.06%
2023/09/01	0	0.00	7	9.53	9.54	-7	8,294	-0.08%
2023/08/30	0	0.00	11	9.34	9.40	-11	8,685	-0.13%
2023/08/28	2	9.36	7	9.34	9.33	-5	8,836	-0.06%
2023/08/24	19	9.26	0	0.00	9.27	19	8,986	0.21%
2023/08/23	7	9.21	1	9.21	9.20	6	9,099	0.07%
2023/08/22	0	0.00	2	9.23	9.23	-2	9,206	-0.02%
2023/08/21	24	9.27	0	0.00	9.22	24	9,238	0.26%
2023/08/18	53	9.25	14	9.22	9.28	39	9,248	0.42%
2023/08/17	2	9.14	0	0.00	9.19	2	9,257	0.02%
2023/08/16	4	9.20	0	0.00	9.21	4	9,236	0.04%
2023/08/15	1	9.28	0	0.00	9.28	1	9,263	0.01%
2023/08/14	3	9.33	77	9.31	9.32	-74	9,317	-0.79%
2023/08/11	1	9.47	0	0.00	9.45	1	9,322	0.01%
2023/08/10	5	9.45	15	9.46	9.41	-10	9,367	-0.11%
2023/08/09	43	9.56	40	9.52	9.52	3	9,429	0.03%
2023/08/08	5	9.55	0	0.00	9.56	5	9,534	0.05%
2023/08/07	2	9.65	2.1	9.72	9.65	-0.1	9,614	0.00%
2023/08/04	122	9.56	3	9.59	9.74	119	9,544	1.25%	大買/鉅額交易
2023/08/02	45	9.74	3	9.60	9.66	42	9,483	0.44%
2023/07/31	3	9.44	0	0.00	9.39	3	8,821	0.03%
2023/07/28	0	0.00	5	9.44	9.38	-5	8,745	-0.06%
2023/07/27	10	9.49	6.6	9.43	9.49	3.5	8,795	0.04%
2023/07/26	1	9.24	0	0.00	9.26	1	8,797	0.01%
2023/07/25	2	9.22	0	0.00	9.25	2	8,820	0.02%
2023/07/24	5.1	9.30	8	9.30	9.26	-2.9	8,737	-0.03%
2023/07/19	5	9.36	5	9.32	9.31	0	9,117	0.00%
2023/07/18	0	0.00	10	9.46	9.39	-10	9,154	-0.11%
2023/07/17	13	9.32	2.8	9.33	9.39	10.2	9,290	0.11%
2023/07/14	7	9.37	10	9.34	9.35	-3	9,272	-0.03%
2023/07/13	28	9.37	5	9.35	9.35	23	9,296	0.25%
2023/07/12	4	9.48	0	0.00	9.45	4	9,254	0.04%
2023/07/11	0	0.00	10	9.56	9.55	-10	9,268	-0.11%
2023/07/10	0	0.00	1	9.53	9.57	-1	9,706	-0.01%
2023/07/07	8.4	9.51	5.1	9.53	9.52	3.3	9,770	0.03%
2023/07/06	3	9.64	0	0.00	9.62	3	9,764	0.03%
2023/07/05	7.1	9.71	2	9.70	9.68	5.1	9,678	0.05%
2023/07/04	20	9.74	0	0.00	9.73	20	9,583	0.21%
2023/07/03	2	9.82	0	0.00	9.79	2	9,477	0.02%
2023/06/30	1	9.78	0	0.00	9.80	1	9,432	0.01%
2023/06/29	2	9.75	6	9.79	9.76	-4	9,437	-0.04%
2023/06/28	14	9.76	0	0.00	9.76	14	9,388	0.15%
2023/06/27	4	9.82	6	9.78	9.78	-2	9,351	-0.02%
2023/06/26	5	9.88	0	0.00	9.86	5	9,304	0.05%
2023/06/21	5	9.86	0	0.00	9.88	5	9,320	0.05%
2023/06/20	23	9.86	0	0.00	9.87	23	9,288	0.25%
2023/06/19	0	0.00	1	9.88	9.87	-1	9,301	-0.01%
2023/06/16	6	9.86	15	9.94	9.84	-9	9,321	-0.10%
2023/06/15	4	9.82	0	0.00	9.82	4	9,265	0.04%
2023/06/14	1	9.82	0	0.00	9.83	1	9,287	0.01%
2023/06/13	5	9.87	0.2	9.85	9.86	4.8	9,379	0.05%
2023/06/12	6	9.90	0	0.00	9.89	6	9,492	0.06%
2023/06/09	7	9.94	5	9.95	9.94	2	9,570	0.02%
2023/06/08	8	9.99	123	9.99	9.98	-115	9,635	-1.19%	大賣/鉅額交易
2023/06/07	7	9.99	4	9.99	9.99	3	9,656	0.03%
2023/06/06	11	10.00	6	10.03	9.98	5	9,649	0.05%
2023/06/05	5	10.03	12	9.91	10.00	-7	9,478	-0.07%
2023/06/01	6	9.81	5	9.82	9.78	1	9,256	0.01%
2023/05/30	12	9.71	0	0.00	9.70	12	9,138	0.13%
2023/05/29	10	9.73	0	0.00	9.72	10	9,163	0.11%
2023/05/26	14	9.77	1	9.76	9.75	13	9,068	0.14%
2023/05/25	0	0.00	5	9.88	9.86	-5	9,033	-0.06%
2023/05/22	4.1	9.76	0	0.00	9.77	4.1	9,250	0.04%
2023/05/18	1.1	9.85	0	0.00	9.84	1.1	9,154	0.01%
2023/05/17	5.1	9.88	2	9.88	9.88	3.1	9,108	0.03%
2023/05/16	5	9.87	0	0.00	9.87	5	9,096	0.05%
2023/05/15	0	0.00	100	9.87	9.81	-100	9,072	-1.10%
2023/05/12	105	9.79	5	9.78	9.71	100	9,009	1.11%	大買/
2023/05/11	105	9.79	5	9.78	9.75	100	8,916	1.12%	大買/
2023/05/10	6	9.85	5	9.88	9.88	1	8,831	0.01%
2023/05/09	6.1	9.91	2	9.91	9.86	4.1	8,853	0.05%
2023/05/08	125.2	9.99	0	0.00	9.95	125.2	8,755	1.43%	大買/鉅額交易
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/04	3	10.02	5	10.05	10.00	-2	8,738	-0.02%
2023/05/03	1.1	10.01	0	0.00	10.00	1.1	8,758	0.01%
2023/05/02	50	10.00	0	0.00	10.05	50	8,741	0.57%
2023/04/28	0	0.00	9.8	10.13	10.10	-9.8	8,671	-0.11%
2023/04/26	0	0.00	6	10.13	10.20	-6	8,629	-0.07%
2023/04/25	9	10.38	9	10.20	10.10	0	8,559	0.00%
2023/04/24	3	10.20	1	10.15	10.20	2	8,208	0.02%
2023/04/21	1	10.25	4	10.15	10.15	-3	8,176	-0.04%
2023/04/20	4	10.24	127	10.25	10.20	-123	8,111	-1.52%	大賣/鉅額交易
2023/04/19	0	0.00	1	10.10	10.10	-1	7,895	-0.01%
2023/04/18	0.1	10.15	2	10.15	10.10	-1.9	7,810	-0.02%
2023/04/17	15	10.10	1	10.10	10.10	14	7,763	0.18%
2023/04/14	71	10.15	1	10.20	10.15	70	7,671	0.91%
2023/04/13	54	10.20	43.9	10.24	10.15	10.1	7,538	0.13%
2023/04/12	2	10.00	4	10.00	10.05	-2	7,072	-0.03%
2023/04/11	0	0.00	23	9.96	9.98	-23	6,977	-0.33%
2023/04/10	2	9.89	0	0.00	9.92	2	6,885	0.03%