• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▲0.09
  • 漲幅
    +1.12%
  • 成交量
    8,355張
  • 產業
    上市 塑膠類股

  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0210.58.0500.008.0410.521,2020.05%
2024/11/2948.0400.008.15421,8100.02%
2024/11/28308.10308.108.12022,3170.00%
2024/11/2538.302208.278.33-21723,236-0.93% 大賣/鉅額交易
2024/11/22108.1218.178.13923,4830.04%
2024/11/2118.0217.978.02025,0330.00%
2024/11/2037.9300.007.93325,0790.01%
2024/11/1917.9447.927.97-325,207-0.01%
2024/11/1817.992.28.007.96-1.225,3000.00%
2024/11/15317.8400.007.903125,2510.12%
2024/11/14327.7817.747.713125,2450.12%
2024/11/13537.8400.007.905325,1330.21%
2024/11/12357.9867.987.922925,0980.12%
2024/11/0828.1008.258.09225,1190.01%
2024/11/0758.2338.238.25225,1380.01%
2024/11/0600.0028.158.13-225,171-0.01%
2024/11/05528.12408.128.131225,4670.05%
2024/11/04278.12208.098.11725,8930.03%
2024/11/0122.18.00318.118.19-8.926,979-0.03%
2024/10/3068.0618.088.01527,1450.02%
2024/10/29338.0600.008.063327,4920.12%
2024/10/28638.2128.198.186127,3890.22%
2024/10/25378.1618.208.203627,5020.13%
2024/10/24168.104.88.168.0911.227,8260.04%
2024/10/23118.0948.188.08727,9760.03%
2024/10/2238.1458.108.14-227,905-0.01%
2024/10/21228.02138.058.10928,3570.03%
2024/10/18358.0951.38.118.09-16.328,538-0.06%
2024/10/1700.00218.218.23-2128,679-0.07%
2024/10/1698.098.18.128.11129,3380.00%
2024/10/15838.06120.68.058.04-37.629,066-0.13% 大賣/
2024/10/14238.3988.378.371527,9640.05%
2024/10/11298.4429.28.438.41-0.228,2250.00%
2024/10/09168.58.3671.18.388.2897.528,5390.34% 大買/
2024/10/08798.68838.698.66-427,625-0.01%
2024/10/0791.58.83198.878.9272.527,1230.27%
2024/10/0400.0039.429.38-326,722-0.01%
2024/09/3039.6200.009.47327,8150.01%
2024/09/2729.6170.69.479.58-68.627,757-0.25%
2024/09/26129.161469.189.17-13427,307-0.49% 大賣/鉅額交易
2024/09/25139.2029.249.211127,2820.04%
2024/09/2400.00119.239.19-1127,281-0.04%
2024/09/23479.36929.359.27-4527,335-0.16%
2024/09/20149.4744.29.479.41-30.227,667-0.11%
2024/09/1919.6041.79.619.60-40.727,892-0.15%
2024/09/1869.58109.619.56-428,455-0.01%
2024/09/1669.54469.549.59-4028,667-0.14%
2024/09/1349.1769.079.20-228,397-0.01%
2024/09/1269.0519.049.03528,4380.02%
2024/09/11208.96188.999.06228,6470.01%
2024/09/10229.011238.958.92-10128,681-0.35% 大賣/鉅額交易
2024/09/09168.7831.38.789.04-15.328,606-0.05%
2024/09/06308.9218.878.932928,3230.10%
2024/09/0579.0919.039.01628,4130.02%
2024/09/04899.0019.009.058828,3300.31%
2024/09/03539.46469.429.36728,3630.02%
2024/09/02639.531059.529.57-4228,546-0.15% 大賣/
2024/08/30589.70259.689.733328,0730.12%
2024/08/2976.59.75349.749.7542.527,7630.15%
2024/08/281510.101110.2410.05427,2140.01%
2024/08/261010.281410.3510.25-427,092-0.01%
2024/08/2315110.2914610.2010.20526,6910.02% 大買/大賣/
2024/08/22219.88209.909.90125,1950.00%
2024/08/21109.802.99.819.857.125,2910.03%
2024/08/20249.73219.749.76325,4040.01%
2024/08/1900.002.79.829.76-2.725,720-0.01%
2024/08/1619.8219.869.79025,8050.00%
2024/08/1529.691.69.789.780.425,9860.00%
2024/08/1400.00246.89.799.77-246.826,040-0.95% 大賣/鉅額交易
2024/08/132119.701039.819.6510826,3200.41% 大買/大賣/鉅額交易
2024/08/122539.921110.009.8624226,2760.92% 大買/鉅額交易
2024/08/098910.051419.999.95-5226,372-0.20% 大賣/
2024/08/08109.95510.019.93526,4420.02%
2024/08/0769.99229.979.98-1626,583-0.06%
2024/08/0689.55169.529.68-826,607-0.03%
2024/08/0579.59.7419.639.6378.526,7490.29%
2024/08/022810.73110.7010.702726,4240.10%
2024/08/012110.7733.110.8310.90-12.127,112-0.04%
2024/07/312810.53510.5010.502327,4260.08%
2024/07/304010.4800.0010.554028,5960.14%
2024/07/293010.709010.5710.55-6031,333-0.19%
2024/07/261710.281210.3010.35534,0260.01%
2024/07/235910.511010.5010.504936,8180.13%
2024/07/221510.392710.5210.25-1237,403-0.03%
2024/07/195110.66110.7010.655036,9840.14%
2024/07/182310.90810.8710.951536,8550.04%
2024/07/17610.9417410.9710.95-16836,888-0.46% 大賣/鉅額交易
2024/07/151410.64610.5010.50838,1780.02%
2024/07/12110.6500.0010.60138,4070.00%
2024/07/1122.510.58510.5910.5517.538,0410.05%
2024/07/103610.814010.8010.85-437,634-0.01%
2024/07/093410.7811010.7310.75-7638,007-0.20% 大賣/
2024/07/08211.0055.211.0611.00-53.237,667-0.14%
2024/07/0500.0024.110.9010.95-24.137,307-0.06%
2024/07/04110.959810.7411.00-9737,246-0.26%
2024/07/0300.00610.4910.50-637,085-0.02%
2024/07/021010.3000.0010.351037,0400.03%
2024/07/01210.453110.4010.40-2936,932-0.08%
2024/06/2800.00210.4010.35-237,100-0.01%
2024/06/27710.31610.3510.35137,0430.00%
2024/06/26310.551310.6710.45-1036,876-0.03%
2024/06/25510.492010.5410.65-1536,474-0.04%
2024/06/246310.549110.5210.50-2836,179-0.08%
2024/06/213910.2100.0010.253935,4870.11%
2024/06/2000.002410.1710.15-2435,107-0.07%
2024/06/19210.200.410.2510.101.635,0310.00%
2024/06/1800.003010.2510.20-3034,964-0.09%
2024/06/17110.10210.2010.15-134,8300.00%
2024/06/1400.002010.0910.10-2034,727-0.06%
2024/06/1300.002110.0610.05-2134,639-0.06%
2024/06/1216.310.13510.2010.0511.334,6370.03%
2024/06/111110.011610.0610.00-534,189-0.01%
2024/06/07710.11910.1110.10-234,020-0.01%
2024/06/06299.9419.909.892833,4390.08%
2024/06/051710.027710.009.99-6032,939-0.18%
2024/06/04110.052510.0110.00-2432,871-0.07%
2024/06/0311810.13910.1210.1510932,7910.33% 大買/鉅額交易
2024/05/315110.220.510.1510.2050.532,6320.15%
2024/05/30510.203010.1010.10-2532,428-0.08%
2024/05/29510.2041.810.1610.20-36.832,459-0.11%
2024/05/281310.26210.2810.301132,3690.03%
2024/05/273010.021110.0510.051932,2230.06%
2024/05/24419.9889.9810.053332,1170.10%
2024/05/232210.07110.0510.002131,8940.07%
2024/05/221610.20210.2010.151431,4780.04%
2024/05/212410.22310.2210.152131,3360.07%
2024/05/201710.48310.4210.401431,0850.05%
2024/05/172510.682810.5410.45-330,892-0.01%
2024/05/16910.452010.4510.45-1130,642-0.04%
2024/05/15610.434810.4310.35-4230,412-0.14%
2024/05/14210.551510.6010.55-1330,138-0.04%
2024/05/1316210.5711810.6010.504429,8840.15% 大買/大賣/
2024/05/10810.339310.3210.35-8529,491-0.29%
2024/05/095110.431610.5110.353529,0890.12%
2024/05/084410.834510.8110.60-128,4970.00%
2024/05/073711.036610.9610.90-2927,661-0.10%
2024/05/063611.3621.211.4411.2514.826,5890.06%
2024/05/037911.234911.3611.353025,8240.12%
2024/05/0222511.57143.411.5011.4581.624,5420.33% 大買/大賣/
2024/04/30938.311.2937.411.2911.25900.921,5844.17% 大買/鉅額交易
2024/04/29187.511.0121510.9911.25-27.518,408-0.15% 大買/大賣/
2024/04/263110.471610.3510.251515,3530.10%
2024/04/251110.101210.1010.10-114,579-0.01%
2024/04/2400.0051.510.1510.15-51.514,490-0.36%
2024/04/23610.171010.2210.25-414,496-0.03%
2024/04/2220310.148910.2410.2011414,2060.80% 大買/鉅額交易
2024/04/19679.95109.899.815712,4320.46%
2024/04/1839.85899.899.93-8611,877-0.72%
2024/04/17319.5719.709.603011,4170.26%
2024/04/16419.46149.509.412711,4300.24%
2024/04/1516.19.92107.19.959.66-91.111,320-0.80% 大賣/
2024/04/12109.6339.629.63711,0270.06%
2024/04/118.19.8819.929.677.110,9340.06%
2024/04/1019.90229.919.89-2110,776-0.19%
2024/04/09154.19.781419.879.8213.110,5420.12% 大買/大賣/
2024/04/0849.5800.009.5949,6750.04%
2024/04/0300.00119.559.48-119,565-0.11%
2024/04/0229.6017.19.589.60-15.19,463-0.16%
2024/04/0100.0059.469.48-59,240-0.05%
2024/03/2989.39109.429.39-29,217-0.02%
2024/03/2829.4619.529.4319,3290.01%
2024/03/27329.5129.549.57309,5100.32%
2024/03/2629.4400.009.3629,9290.02%
2024/03/2519.3600.009.4319,9300.01%
2024/03/2289.4000.009.4189,9170.08%
2024/03/2119.40119.389.43-109,907-0.10%
2024/03/1829.2000.009.2129,9440.02%
2024/03/15109.1600.009.13109,9660.10%
2024/03/14109.2000.009.20109,8520.10%
2024/03/13219.200.79.209.2020.39,7710.21%
2024/03/1200.00109.299.30-109,745-0.10%
2024/03/1159.2000.009.2259,6770.05%
2024/03/08549.2200.009.19549,6970.56%
2024/03/07179.2419.379.24169,5770.17%
2024/03/0689.3100.009.3089,4160.08%
2024/03/05139.3100.009.30139,3970.14%
2024/03/04369.3100.009.32369,3950.38%
2024/03/01139.3700.009.37139,3310.14%
2024/02/29169.4189.419.4089,2720.09%
2024/02/27219.4920.29.469.440.89,1970.01%
2024/02/26109.5319.539.4999,1010.10%
2024/02/23109.5200.009.50109,0290.11%
2024/02/22209.5400.009.51209,0480.22%
2024/02/21519.6000.009.56519,0730.56%
2024/02/2019.817.99.759.70-6.98,995-0.08%
2024/02/19229.77149.759.7889,0380.09%
2024/02/1600.00259.579.58-258,936-0.28%
2024/02/0500.0019.359.39-18,913-0.01%
2024/02/02159.4119.419.41148,9730.16%
2024/02/0100.0029.519.47-29,356-0.02%
2024/01/3129.480.29.439.431.89,5390.02%
2024/01/3000.0069.529.45-69,609-0.06%
2024/01/2909.5629.579.57-29,692-0.02%
2024/01/266.19.5559.529.521.19,8150.01%
2024/01/250.19.4500.009.460.19,9400.00%
2024/01/2339.44319.419.47-2810,521-0.27%
2024/01/2200.0029.299.35-210,610-0.02%
2024/01/1879.2100.009.23710,8360.06%
2024/01/17279.292399.409.25-21210,910-1.94% 大賣/鉅額交易
2024/01/16179.5219.649.491610,7990.15%
2024/01/1589.6769.689.68210,7420.02%
2024/01/1229.7300.009.72210,9260.02%
2024/01/1119.7699.839.76-811,221-0.07%
2024/01/10169.7500.009.711611,6930.14%
2024/01/0969.88739.869.82-6712,329-0.54%
2024/01/08310.00309.9810.00-2714,313-0.19%
2024/01/05759.8500.009.867515,2270.49%
2024/01/0419.8869.899.80-515,357-0.03%
2024/01/0300.0029.759.80-215,199-0.01%
2024/01/0259.7429.749.73315,1080.02%
2023/12/2959.7700.009.77515,1710.03%
2023/12/2839.7900.009.77315,1630.02%
2023/12/2799.8639.869.82615,1320.04%
2023/12/2619.7600.009.75115,0490.01%
2023/12/2512.89.69779.749.67-64.214,997-0.43%
2023/12/22629.8300.009.776214,9220.42%
2023/12/213310.031210.039.992114,5890.14%
2023/12/20203.99.7679.839.88196.913,8941.42% 大買/鉅額交易
2023/12/1929.7469.759.74-413,813-0.03%
2023/12/1879.8700.009.78713,8320.05%
2023/12/15179.83119.829.84613,7920.04%
2023/12/1329.83369.669.80-3413,588-0.25%
2023/12/12169.6439.749.621313,5480.10%
2023/12/0819.6819.719.68013,8040.00%
2023/12/0769.7000.009.67613,8570.04%
2023/12/06139.75829.749.73-6913,790-0.50%
2023/12/05209.7600.009.742013,7590.15%
2023/12/0400.0059.819.81-513,698-0.04%
2023/12/0179.8300.009.80713,6980.05%
2023/11/3099.8459.869.81413,7440.03%
2023/11/2989.890.19.889.86813,8760.06%
2023/11/2800.001039.909.95-10313,877-0.74% 大賣/鉅額交易
2023/11/2729.8200.009.79213,8720.01%
2023/11/24149.850.79.869.8413.313,8560.10%
2023/11/2219.9700.009.95113,7910.01%
2023/11/2100.00109.999.93-1013,813-0.07%
2023/11/2029.9400.009.90213,7680.01%
2023/11/171510.001610.0010.00-113,724-0.01%
2023/11/1600.00610.0010.00-613,676-0.04%
2023/11/151019.85609.869.904113,5670.30% 大買/
2023/11/1400.0019.719.78-113,492-0.01%
2023/11/13579.6800.009.675713,5610.42%
2023/11/1049.7219.709.71313,5180.02%
2023/11/09379.7589.749.742913,4390.22%
2023/11/08210.081010.1010.05-813,084-0.06%
2023/11/07310.2300.0010.15312,9190.02%
2023/11/067010.25210.2510.256812,9080.53%
2023/11/03510.2600.0010.20512,8330.04%
2023/11/012010.452410.3310.30-412,708-0.03%
2023/10/318310.286.310.1810.1576.712,4800.61%
2023/10/3000.001610.2510.25-1613,061-0.12%
2023/10/2700.00210.1510.15-212,936-0.02%
2023/10/261010.101210.1110.10-212,949-0.02%
2023/10/25810.203410.2010.20-2612,880-0.20%
2023/10/243110.30210.2010.202912,8890.22%
2023/10/23710.253510.2510.25-2812,677-0.22%
2023/10/203610.149510.0510.10-5912,584-0.47%
2023/10/191110.31410.3010.25712,4140.06%
2023/10/187.110.075810.1210.20-50.912,125-0.42%
2023/10/173010.214710.2610.30-1711,590-0.15%
2023/10/1614210.5389.210.4810.3552.810,9090.48% 大買/
2023/10/135310.077010.0010.05-178,899-0.19%
2023/10/1200.0099.609.60-97,766-0.12%
2023/10/1129.3759.429.34-37,679-0.04%
2023/10/0600.0027.69.359.38-27.67,797-0.35%
2023/10/0529.3300.009.3227,9340.03%
2023/10/0400.00709.319.29-707,893-0.89%
2023/10/032.19.4000.009.392.17,9080.03%
2023/09/2799.3500.009.3198,2690.11%
2023/09/2619.4300.009.4318,3390.01%
2023/09/25719.5100.009.53718,3990.85%
2023/09/2239.4619.509.4728,4290.02%
2023/09/2129.5959.619.47-38,459-0.04%
2023/09/1959.7169.729.71-18,451-0.01%
2023/09/1500.0019.849.73-18,498-0.01%
2023/09/14279.8099.829.78188,3530.22%
2023/09/13309.74149.709.70168,1770.20%
2023/09/1200.0059.549.52-58,094-0.06%
2023/09/1169.4639.479.4338,0830.04%
2023/09/0819.5000.009.4918,1880.01%
2023/09/0759.5029.479.4638,2700.04%
2023/09/06109.55759.579.54-658,304-0.78%
2023/09/0539.6719.689.6328,3550.02%
2023/09/04139.5889.689.6958,3810.06%
2023/09/0100.0079.539.54-78,294-0.08%
2023/08/3000.00119.349.40-118,685-0.13%
2023/08/2829.3679.349.33-58,836-0.06%
2023/08/24199.2600.009.27198,9860.21%
2023/08/2379.2119.219.2069,0990.07%
2023/08/2200.0029.239.23-29,206-0.02%
2023/08/21249.2700.009.22249,2380.26%
2023/08/18539.25149.229.28399,2480.42%
2023/08/1729.1400.009.1929,2570.02%
2023/08/1649.2000.009.2149,2360.04%
2023/08/1519.2800.009.2819,2630.01%
2023/08/1439.33779.319.32-749,317-0.79%
2023/08/1119.4700.009.4519,3220.01%
2023/08/1059.45159.469.41-109,367-0.11%
2023/08/09439.56409.529.5239,4290.03%
2023/08/0859.5500.009.5659,5340.05%
2023/08/0729.652.19.729.65-0.19,6140.00%
2023/08/041229.5639.599.741199,5441.25% 大買/鉅額交易
2023/08/02459.7439.609.66429,4830.44%
2023/07/3139.4400.009.3938,8210.03%
2023/07/2800.0059.449.38-58,745-0.06%
2023/07/27109.496.69.439.493.58,7950.04%
2023/07/2619.2400.009.2618,7970.01%
2023/07/2529.2200.009.2528,8200.02%
2023/07/245.19.3089.309.26-2.98,737-0.03%
2023/07/1959.3659.329.3109,1170.00%
2023/07/1800.00109.469.39-109,154-0.11%
2023/07/17139.322.89.339.3910.29,2900.11%
2023/07/1479.37109.349.35-39,272-0.03%
2023/07/13289.3759.359.35239,2960.25%
2023/07/1249.4800.009.4549,2540.04%
2023/07/1100.00109.569.55-109,268-0.11%
2023/07/1000.0019.539.57-19,706-0.01%
2023/07/078.49.515.19.539.523.39,7700.03%
2023/07/0639.6400.009.6239,7640.03%
2023/07/057.19.7129.709.685.19,6780.05%
2023/07/04209.7400.009.73209,5830.21%
2023/07/0329.8200.009.7929,4770.02%
2023/06/3019.7800.009.8019,4320.01%
2023/06/2929.7569.799.76-49,437-0.04%
2023/06/28149.7600.009.76149,3880.15%
2023/06/2749.8269.789.78-29,351-0.02%
2023/06/2659.8800.009.8659,3040.05%
2023/06/2159.8600.009.8859,3200.05%
2023/06/20239.8600.009.87239,2880.25%
2023/06/1900.0019.889.87-19,301-0.01%
2023/06/1669.86159.949.84-99,321-0.10%
2023/06/1549.8200.009.8249,2650.04%
2023/06/1419.8200.009.8319,2870.01%
2023/06/1359.870.29.859.864.89,3790.05%
2023/06/1269.9000.009.8969,4920.06%
2023/06/0979.9459.959.9429,5700.02%
2023/06/0889.991239.999.98-1159,635-1.19% 大賣/鉅額交易
2023/06/0779.9949.999.9939,6560.03%
2023/06/061110.00610.039.9859,6490.05%
2023/06/05510.03129.9110.00-79,478-0.07%
2023/06/0169.8159.829.7819,2560.01%
2023/05/30129.7100.009.70129,1380.13%
2023/05/29109.7300.009.72109,1630.11%
2023/05/26149.7719.769.75139,0680.14%
2023/05/2500.0059.889.86-59,033-0.06%
2023/05/224.19.7600.009.774.19,2500.04%
2023/05/181.19.8500.009.841.19,1540.01%
2023/05/175.19.8829.889.883.19,1080.03%
2023/05/1659.8700.009.8759,0960.05%
2023/05/1500.001009.879.81-1009,072-1.10%
2023/05/121059.7959.789.711009,0091.11% 大買/
2023/05/111059.7959.789.751008,9161.12% 大買/
2023/05/1069.8559.889.8818,8310.01%
2023/05/096.19.9129.919.864.18,8530.05%
2023/05/08125.29.9900.009.95125.28,7551.43% 大買/鉅額交易
2023/05/05210.0000.0010.0028,6970.02%
2023/05/04310.02510.0510.00-28,738-0.02%
2023/05/031.110.0100.0010.001.18,7580.01%
2023/05/025010.0000.0010.05508,7410.57%
2023/04/2800.009.810.1310.10-9.88,671-0.11%
2023/04/2600.00610.1310.20-68,629-0.07%
2023/04/25910.38910.2010.1008,5590.00%
2023/04/24310.20110.1510.2028,2080.02%
2023/04/21110.25410.1510.15-38,176-0.04%
2023/04/20410.2412710.2510.20-1238,111-1.52% 大賣/鉅額交易
2023/04/1900.00110.1010.10-17,895-0.01%
2023/04/180.110.15210.1510.10-1.97,810-0.02%
2023/04/171510.10110.1010.10147,7630.18%
2023/04/147110.15110.2010.15707,6710.91%
2023/04/135410.2043.910.2410.1510.17,5380.13%
2023/04/12210.00410.0010.05-27,072-0.03%
2023/04/1100.00239.969.98-236,977-0.33%
2023/04/1029.8900.009.9226,8850.03%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－2024/10/25
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
新光金總座曝京華城聯貸案「餘額剩133.8億」 銀行團今與中石化開會討論UDN聯合新聞網－2024/10/09
中石化旗下鼎越開發持有京華城土地遭北檢聲請扣押獲准，外界關注是否波及京華城聯貸案還款，新光金今天表示，由新光銀主辦的京華......詳全文
中石化 相關文章