和大 (1536)-富邦-新板券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
2,046張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	59.20	1	58.30	59.20	-1	9,251	-0.01%
2025/01/22	0	0.00	1	60.60	60.00	-1	9,249	-0.01%
2025/01/20	1	60.80	3	60.87	60.90	-2	9,480	-0.02%
2025/01/17	3	60.67	2	60.95	60.80	1	9,563	0.01%
2025/01/16	2.2	61.68	10	61.87	62.00	-7.9	9,569	-0.08%
2025/01/15	8	59.79	9	59.43	59.40	-1	9,544	-0.01%
2025/01/14	0	0.00	5	60.10	60.70	-5	9,623	-0.05%
2025/01/13	4	60.33	12	60.73	59.70	-8	9,832	-0.08%
2025/01/10	1	61.90	3	62.27	63.10	-2	9,891	-0.02%
2025/01/09	9	62.88	14	64.00	61.60	-5	9,866	-0.05%
2025/01/07	9	67.68	8	65.98	65.50	1	9,757	0.01%
2025/01/06	13	68.38	4	68.55	68.00	9	9,643	0.09%
2025/01/03	19	69.28	43	69.25	68.70	-24	9,491	-0.25%
2025/01/02	26	68.73	18	67.10	66.60	8	9,016	0.09%
2024/12/31	11	67.31	12	67.38	67.50	-1	8,851	-0.01%
2024/12/30	20	67.88	129	68.27	66.60	-109	8,762	-1.24%	大賣/鉅額交易
2024/12/27	7	66.40	4.1	65.90	65.80	2.9	8,452	0.03%
2024/12/26	14.1	67.40	3	68.00	67.10	11.1	8,356	0.13%
2024/12/25	137.2	67.20	28	67.89	69.00	109.2	8,116	1.35%	大買/鉅額交易
2024/12/24	7	65.44	7	64.61	64.70	0	7,714	0.00%
2024/12/23	3	65.00	3	64.97	65.40	0	7,609	0.00%
2024/12/20	5	65.04	24	64.31	63.90	-19	7,589	-0.25%
2024/12/19	8	62.29	4	62.10	62.90	4	7,438	0.05%
2024/12/18	9	63.83	6.1	63.90	63.30	3	7,407	0.04%
2024/12/17	4	64.03	14	65.16	65.60	-10	7,345	-0.14%
2024/12/16	14	62.83	28	63.78	63.90	-14	7,122	-0.20%
2024/12/13	10	60.01	8	60.23	59.80	2	6,930	0.03%
2024/12/12	2	61.40	8	61.71	61.40	-6	6,905	-0.09%
2024/12/11	4	60.70	4	61.55	61.30	0	6,891	0.00%
2024/12/10	8.1	60.76	2	60.60	59.80	6.1	6,907	0.09%
2024/12/09	5	61.20	1	61.30	61.10	4	6,922	0.06%
2024/12/06	7	62.96	2	62.20	62.00	5	6,915	0.07%
2024/12/05	24	63.85	16	63.54	63.10	8	6,880	0.12%
2024/12/04	15	65.48	12	64.82	65.10	3	6,854	0.04%
2024/12/03	4	66.88	4	66.05	66.00	0	6,852	0.00%
2024/12/02	25	66.42	8	66.83	66.20	17	6,674	0.25%
2024/11/29	4	61.18	4	62.65	64.60	0	6,081	0.00%
2024/11/28	9	62.85	4	63.69	60.30	5	5,885	0.08%
2024/11/27	56	67.89	60	66.50	63.10	-4	5,516	-0.07%
2024/11/26	7	65.64	13	65.85	66.40	-6	4,348	-0.14%
2024/11/25	2	60.40	1	60.70	60.40	1	4,024	0.02%
2024/11/22	6	60.65	4	60.70	60.10	2	4,055	0.05%
2024/11/21	6	59.20	2	59.35	59.50	4	4,015	0.10%
2024/11/20	2	58.15	3	58.33	57.40	-1	4,005	-0.02%
2024/11/19	3	59.07	6	58.45	59.50	-3	4,063	-0.07%
2024/11/18	2	57.15	5	57.14	56.40	-3	4,109	-0.07%
2024/11/15	1	57.80	0	0.00	57.80	1	4,203	0.02%
2024/11/14	1	58.40	4	58.63	57.40	-3	4,346	-0.07%
2024/11/13	4	57.63	1	58.00	57.60	3	4,420	0.07%
2024/11/12	4	59.05	0	0.00	58.80	4	4,684	0.09%
2024/11/11	23	61.90	21	60.80	60.70	2	5,037	0.04%
2024/11/08	16	61.27	13	61.38	61.40	3	5,096	0.06%
2024/11/07	11	61.85	18	61.23	62.00	-7	5,149	-0.14%
2024/11/06	0	0.00	4	58.20	58.90	-4	4,959	-0.08%
2024/11/05	0	0.00	2	56.65	56.60	-2	5,090	-0.04%
2024/11/04	1	55.70	0	0.00	55.80	1	5,230	0.02%
2024/11/01	0	0.00	1	56.10	56.80	-1	5,353	-0.02%
2024/10/30	1	56.00	1	55.80	55.80	0	5,498	0.00%
2024/10/29	2	55.80	0	0.00	56.20	2	5,777	0.03%
2024/10/28	11	57.63	4	56.70	56.60	7	5,860	0.12%
2024/10/25	18	59.86	13	59.93	58.00	5	5,917	0.08%
2024/10/24	12	58.12	3	58.13	57.30	9	5,769	0.16%
2024/10/23	1	57.00	0	0.00	56.90	1	5,745	0.02%
2024/10/22	3	58.17	0	0.00	58.00	3	5,787	0.05%
2024/10/18	6	58.10	5	58.52	57.70	1	5,840	0.02%
2024/10/17	2	57.90	21	56.65	58.60	-19	5,768	-0.33%
2024/10/16	2	53.60	0	0.00	53.30	2	5,862	0.03%
2024/10/15	8	53.65	0	0.00	53.50	8	6,053	0.13%
2024/10/14	3	53.80	0	0.00	54.10	3	6,453	0.05%
2024/10/11	11	54.37	6	55.30	55.00	5	7,001	0.07%
2024/10/09	2	56.00	0	0.00	55.90	2	7,351	0.03%
2024/10/08	1	57.50	0	0.00	58.10	1	7,823	0.01%
2024/10/07	0	0.00	1	58.10	58.10	-1	8,322	-0.01%
2024/10/04	1	56.30	1	56.30	56.30	0	9,004	0.00%
2024/09/27	1	57.60	3	57.67	57.50	-2	9,969	-0.02%
2024/09/26	2	57.00	0	0.00	57.20	2	9,953	0.02%
2024/09/24	3	58.10	13	57.98	57.60	-10	9,913	-0.10%
2024/09/23	10	56.43	1	56.10	56.00	9	9,866	0.09%
2024/09/20	1	60.70	0	0.00	59.40	1	9,762	0.01%
2024/09/19	0	0.00	1.1	59.55	59.70	-1.1	9,737	-0.01%
2024/09/13	0	58.70	5	58.84	58.70	-5	9,691	-0.05%
2024/09/11	2	58.10	0	0.00	57.90	2	9,729	0.02%
2024/09/10	1	59.30	0	0.00	59.40	1	9,676	0.01%
2024/09/09	2	61.95	2	61.85	62.00	0	9,621	0.00%
2024/09/06	1	63.70	3	63.60	63.80	-2	9,602	-0.02%
2024/09/05	2	62.50	1	62.10	62.30	1	9,584	0.01%
2024/09/04	4	61.70	0	0.00	60.90	4	9,521	0.04%
2024/09/03	2	66.75	1	68.10	66.00	1	9,417	0.01%
2024/09/02	2	67.05	1	67.10	67.20	1	9,385	0.01%
2024/08/29	3	66.93	5	67.70	68.20	-2	9,364	-0.02%
2024/08/28	2	67.80	0	0.00	68.50	2	9,326	0.02%
2024/08/27	7	66.24	9	67.80	68.20	-2	9,385	-0.02%
2024/08/26	2	67.25	7	67.64	65.90	-5	9,614	-0.05%
2024/08/23	7	64.80	14	65.63	66.00	-7	9,548	-0.07%
2024/08/22	1	66.00	2	65.60	64.80	-1	9,518	-0.01%
2024/08/21	5	66.88	9	66.10	65.50	-4	9,488	-0.04%
2024/08/20	11	67.37	3	67.30	67.50	8	9,420	0.08%
2024/08/19	14	68.11	2	68.05	67.90	12	9,461	0.13%
2024/08/16	3	68.53	12	69.08	69.20	-9	9,450	-0.10%
2024/08/15	4	67.68	4	67.83	67.30	0	9,320	0.00%
2024/08/14	29.1	68.89	25	68.44	68.00	4.1	9,214	0.04%
2024/08/13	18	67.33	25.1	67.51	67.90	-7.1	8,917	-0.08%
2024/08/12	3	64.10	2	65.35	64.00	1	8,521	0.01%
2024/08/09	16.1	64.65	6	63.92	62.60	10.1	8,393	0.12%
2024/08/08	5	65.68	9	65.53	65.50	-4	8,160	-0.05%
2024/08/07	19	67.28	21	66.07	66.20	-2	8,038	-0.02%
2024/08/06	9	62.83	9	63.41	63.30	0	7,842	0.00%
2024/08/05	7	62.91	27	62.04	62.00	-20	7,698	-0.26%
2024/08/02	15.1	69.81	2	70.70	68.80	13.1	7,563	0.17%
2024/08/01	3	72.13	18	71.74	72.10	-15	7,407	-0.20%
2024/07/31	6	66.20	3	67.23	67.10	3	7,120	0.04%
2024/07/30	2	63.65	10	64.19	65.30	-8	7,023	-0.11%
2024/07/29	9	61.97	0	0.00	61.60	9	6,925	0.13%
2024/07/26	1	61.10	0	0.00	62.50	1	6,932	0.01%
2024/07/23	2	66.30	4	65.33	65.30	-2	6,877	-0.03%
2024/07/22	2	64.65	0	0.00	64.30	2	6,827	0.03%
2024/07/19	6	67.82	5	67.52	67.00	1	6,767	0.01%
2024/07/18	12	69.17	2.7	68.97	68.70	9.4	6,739	0.14%
2024/07/17	12	72.45	7	72.06	71.10	5	6,585	0.08%
2024/07/16	7	74.04	10	74.14	73.80	-3	6,361	-0.05%
2024/07/15	35	75.82	16	75.48	75.00	19	6,172	0.31%
2024/07/12	36	74.30	40	74.76	74.50	-4	5,798	-0.07%
2024/07/11	34	72.56	49	72.75	71.60	-15	5,226	-0.29%
2024/07/10	30.7	71.30	41	71.30	71.20	-10.4	4,822	-0.21%
2024/07/09	42	67.06	16.1	66.74	67.20	25.9	4,320	0.60%
2024/07/08	25	67.63	44	68.61	69.80	-19	3,805	-0.50%
2024/07/05	16.1	60.84	55.2	61.26	63.50	-39.1	3,146	-1.24%
2024/07/04	39	58.56	22	58.32	57.80	17	2,546	0.67%
2024/07/03	2	55.70	6	56.23	57.20	-4	2,318	-0.17%
2024/07/02	1	54.70	4.2	54.84	54.70	-3.2	2,245	-0.14%
2024/07/01	1	54.90	2	55.10	54.90	-1	2,242	-0.04%
2024/06/28	2	55.75	1	55.70	55.30	1	2,240	0.04%
2024/06/27	6	55.60	4	56.10	55.60	2	2,251	0.09%
2024/06/26	1	54.80	1	55.20	54.60	0	2,223	0.00%
2024/06/25	3	54.20	3	55.07	55.20	0	2,226	0.00%
2024/06/24	1	55.50	0	0.00	54.80	1	2,225	0.04%
2024/06/20	4	56.50	0	0.00	56.50	4	2,238	0.18%
2024/06/19	5	56.64	4	56.38	56.30	1	2,230	0.04%
2024/06/18	5	56.86	9	56.43	56.80	-4	2,210	-0.18%
2024/06/13	4	54.60	1	54.90	54.30	3	2,131	0.14%
2024/06/12	3	54.30	0	0.00	54.20	3	2,135	0.14%
2024/06/11	3.1	55.10	4.2	55.20	55.00	-1.2	2,117	-0.06%
2024/06/06	3.1	56.23	0	0.00	55.60	3.1	2,124	0.14%
2024/06/05	1.1	57.29	5	57.30	56.70	-3.9	2,116	-0.18%
2024/06/04	1	57.70	0	0.00	57.80	1	2,114	0.05%
2024/06/03	7	58.37	1	58.30	58.00	6	2,109	0.28%
2024/05/31	17	58.66	8	58.86	59.40	9	2,073	0.43%
2024/05/30	7	58.10	57	58.14	59.00	-50	1,949	-2.57%
2024/05/29	18	54.67	0	0.00	54.50	18	1,654	1.09%
2024/05/28	1	55.30	0	0.00	55.30	1	1,685	0.06%
2024/05/24	1	54.50	2	54.40	55.10	-1	1,771	-0.06%
2024/05/23	7	56.37	7	56.99	55.10	0	1,914	0.00%
2024/05/22	23	55.54	15	56.47	55.60	8	2,028	0.39%
2024/05/21	0	0.00	2	55.45	55.20	-2	1,998	-0.10%
2024/05/20	0	0.00	3	53.60	53.60	-3	1,976	-0.15%
2024/05/16	0	0.00	1	53.10	53.00	-1	1,998	-0.05%
2024/05/15	0	0.00	2	53.10	53.20	-2	2,009	-0.10%
2024/05/14	0	0.00	1	53.40	53.10	-1	2,016	-0.05%
2024/05/13	0	0.00	1	52.80	52.80	-1	2,024	-0.05%
2024/05/09	2	51.70	6	52.60	51.70	-4	2,055	-0.19%
2024/05/08	1	52.90	0	0.00	53.00	1	2,041	0.05%
2024/05/06	1	53.70	1	53.70	53.50	0	2,042	0.00%
2024/04/30	17	55.14	23	55.85	54.50	-6	2,046	-0.29%
2024/04/26	1	54.20	7	54.40	54.40	-6	1,992	-0.30%
2024/04/25	5	54.64	6	54.30	54.10	-1	1,977	-0.05%
2024/04/24	29	55.10	8	54.46	55.20	21	1,957	1.07%
2024/04/23	5	52.80	2	52.75	52.70	3	1,894	0.16%
2024/04/22	4	52.70	0	0.00	51.90	4	1,892	0.21%
2024/04/19	1	52.90	1	52.70	52.60	0	1,883	0.00%
2024/04/18	3	52.60	2	54.20	53.90	1	1,857	0.05%
2024/04/17	1	51.20	0	0.00	51.20	1	1,819	0.05%
2024/04/16	2	51.80	0	0.00	50.90	2	1,817	0.11%
2024/04/12	2	54.70	0	0.00	54.10	2	1,799	0.11%
2024/04/11	1	55.60	5	55.40	55.30	-4	1,793	-0.22%
2024/04/10	0	0.00	19	55.18	55.20	-19	1,763	-1.08%
2024/04/09	0	0.00	4	52.63	52.40	-4	1,669	-0.24%
2024/04/08	1	51.70	2	51.50	52.00	-1	1,654	-0.06%
2024/04/03	1	52.30	0	0.00	52.40	1	1,650	0.06%
2024/04/01	8	52.48	4	51.88	52.80	4	1,646	0.24%
2024/03/29	1	50.90	0	0.00	50.60	1	1,632	0.06%
2024/03/28	0	0.00	6	51.47	51.30	-6	1,631	-0.37%
2024/03/26	1	50.60	0	0.00	50.50	1	1,663	0.06%
2024/03/25	5	50.96	1	51.70	50.90	4	1,661	0.24%
2024/03/22	1	51.20	0	0.00	51.60	1	1,665	0.06%
2024/03/21	3	51.40	0	0.00	51.50	3	1,669	0.18%
2024/03/19	3	51.90	0	0.00	51.70	3	1,712	0.18%
2024/03/18	0	0.00	1	52.00	52.30	-1	1,709	-0.06%
2024/03/15	3	51.60	1	51.00	51.00	2	1,720	0.12%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/12	0	0.00	6	53.20	53.60	-6	1,704	-0.35%
2024/03/11	2	51.75	0	0.00	52.40	2	1,692	0.12%
2024/03/08	1	53.00	1	51.90	52.00	0	1,684	0.00%
2024/03/07	9	53.04	1.2	52.55	52.50	7.8	1,671	0.47%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/05	1	54.20	1	54.40	54.10	0	1,651	0.00%
2024/03/04	4	55.10	0	0.00	54.60	4	1,631	0.25%
2024/03/01	4	55.18	3	55.33	55.20	1	1,608	0.06%
2024/02/29	2	55.25	10	55.39	56.40	-8	1,567	-0.51%
2024/02/27	3	56.00	2	55.80	56.00	1	1,517	0.07%
2024/02/26	9	56.87	14	57.48	57.30	-5	1,443	-0.35%
2024/02/23	14	54.01	9	54.39	54.60	5	1,284	0.39%
2024/02/22	1	52.30	8	52.84	52.20	-7	1,048	-0.67%
2024/02/20	2	51.60	0	0.00	51.70	2	964	0.21%
2024/02/19	0	0.00	2	52.40	51.90	-2	954	-0.21%
2024/02/16	0	0.00	2	51.40	51.40	-2	934	-0.21%
2024/02/15	1	50.50	0.2	51.00	50.60	0.8	913	0.09%
2024/02/05	1	50.00	0	0.00	50.80	1	889	0.11%