合機 (1618)-富邦-新板券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	48.18	5	47.94	49.90	-3	15,792	-0.02%
2024/05/10	18	49.54	8	49.95	50.00	10	15,712	0.06%
2024/05/09	38	50.72	8	50.71	49.55	30	15,682	0.19%
2024/05/08	33.1	52.34	35.2	52.23	52.70	-2.2	15,438	-0.01%
2024/05/07	14	48.99	7	49.88	51.60	7	14,637	0.05%
2024/05/06	9	47.62	3	48.13	46.95	6	14,207	0.04%
2024/05/03	11.2	49.38	13	49.18	48.55	-1.8	14,072	-0.01%
2024/05/02	30	52.61	20.2	51.92	51.10	9.8	13,860	0.07%
2024/04/30	6	52.62	4	52.83	53.20	2	13,667	0.01%
2024/04/29	17	56.60	21.2	56.04	54.20	-4.2	13,506	-0.03%
2024/04/26	45.1	57.41	40	56.97	57.30	5.1	13,344	0.04%
2024/04/25	24	56.77	17	56.25	55.60	7	13,004	0.05%
2024/04/24	14	59.85	15	58.89	57.70	-1	12,793	-0.01%
2024/04/23	12	58.60	16	57.36	55.60	-4	12,160	-0.03%
2024/04/22	27.2	63.66	24.2	63.33	57.80	3	11,661	0.03%
2024/04/19	39.5	63.33	25.1	63.52	64.20	14.4	11,037	0.13%
2024/04/18	1	58.40	6	58.40	58.40	-5	10,272	-0.05%
2024/04/17	1	52.00	407.1	51.13	53.10	-406.1	10,142	-4.00%	大賣/鉅額交易
2024/04/16	437.4	49.65	338	48.67	48.30	99.4	9,770	1.02%	大買/大賣/
2024/04/15	322	46.59	19	46.16	47.35	303	8,461	3.58%	大買/鉅額交易
2024/04/12	14	40.00	33	42.46	43.05	-19	7,923	-0.24%
2024/04/11	8	39.44	3	39.27	39.15	5	7,673	0.07%
2024/04/10	5	40.09	3	39.47	39.70	2	7,632	0.03%
2024/04/09	14	39.82	8	39.71	39.45	6	7,461	0.08%
2024/04/08	16	37.22	24	38.11	38.95	-8	7,147	-0.11%
2024/04/02	1	37.25	2	37.20	37.20	-1	7,314	-0.01%
2024/04/01	5	37.34	1	37.30	37.45	4	7,316	0.05%
2024/03/29	7	37.10	9	37.16	37.30	-2	7,312	-0.03%
2024/03/28	13	38.74	5	38.54	38.45	8	7,220	0.11%
2024/03/27	15	38.42	114.2	38.54	39.25	-99.2	7,091	-1.40%	大賣/
2024/03/26	251.2	39.20	163	38.55	38.55	88.2	6,734	1.31%	大買/大賣/
2024/03/25	15.1	37.16	12	37.60	37.20	3.1	5,993	0.05%
2024/03/22	27	36.62	52	37.00	36.65	-25	5,764	-0.43%
2024/03/21	5	35.28	84	35.21	35.45	-79	5,468	-1.44%
2024/03/20	83	34.56	0	0.00	34.55	83	5,543	1.50%
2024/03/19	5	35.78	3	36.03	35.70	2	5,701	0.04%
2024/03/18	2	34.28	0	0.00	34.90	2	5,806	0.03%
2024/03/15	1	33.90	2	34.25	33.90	-1	6,818	-0.01%
2024/03/14	23	35.30	20	35.01	34.75	3	7,454	0.04%
2024/03/13	19	35.21	16	34.89	34.55	3	7,801	0.04%
2024/03/12	0	0.00	11	34.01	34.55	-11	8,379	-0.13%
2024/03/08	9	32.23	15	32.45	31.40	-6	8,729	-0.07%
2024/03/07	7	34.28	0	0.00	33.65	7	8,700	0.08%
2024/03/06	68	36.09	64	35.71	35.40	4	8,734	0.05%
2024/03/05	35	35.31	43.4	35.15	35.30	-8.4	8,703	-0.10%
2024/03/04	13	35.11	4	35.16	34.85	9	8,713	0.10%
2024/03/01	89.3	35.89	178	35.35	35.75	-88.7	8,597	-1.03%	大賣/
2024/02/29	109	34.77	39	34.68	34.90	70	8,262	0.85%	大買/
2024/02/27	29	33.39	41	33.56	33.60	-12	8,043	-0.15%
2024/02/26	25	33.28	5	34.12	32.70	20	7,852	0.25%
2024/02/23	25	32.78	12.1	32.58	32.45	13	7,712	0.17%
2024/02/22	5	33.44	29	33.09	33.00	-24	7,647	-0.31%
2024/02/21	14	31.86	4	31.90	31.85	10	7,517	0.13%
2024/02/19	10	32.50	8	32.82	32.45	2	7,511	0.03%
2024/02/16	1	31.40	0	0.00	32.10	1	7,580	0.01%
2024/02/15	1	30.55	0	0.00	30.60	1	7,540	0.01%
2024/02/05	8	30.36	4	30.51	30.40	4	7,532	0.05%
2024/02/01	1	31.15	33	31.82	31.80	-32	7,544	-0.42%
2024/01/31	0	0.00	39	29.84	30.05	-39	7,473	-0.52%
2024/01/29	7	30.16	0	0.00	30.40	7	7,482	0.09%
2024/01/25	6	29.98	0	0.00	29.80	6	7,480	0.08%
2024/01/24	10	30.50	0	0.00	30.40	10	7,479	0.13%
2024/01/23	15	30.18	0	0.00	30.25	15	7,508	0.20%
2024/01/22	4	29.98	0	0.00	29.85	4	7,517	0.05%
2024/01/17	0	0.00	3	30.13	30.15	-3	7,784	-0.04%
2024/01/16	4	30.75	6	30.80	30.65	-2	7,853	-0.03%
2024/01/15	7	31.64	6	31.30	31.75	1	7,828	0.01%
2024/01/11	9	30.78	4	31.45	30.70	5	7,788	0.06%
2024/01/10	1	30.75	0	0.00	30.60	1	7,793	0.01%
2024/01/09	0	0.00	4	30.95	31.35	-4	7,801	-0.05%
2024/01/08	17	31.55	10	31.62	31.45	7	7,762	0.09%
2024/01/05	12	32.20	9	32.46	31.90	3	7,744	0.04%
2024/01/04	14	32.36	15	32.41	32.15	-1	7,708	-0.01%
2024/01/03	3	32.08	0	0.00	31.85	3	7,677	0.04%
2024/01/02	4	33.30	7	33.04	32.85	-3	7,661	-0.04%
2023/12/29	5	32.08	6	32.30	32.65	-1	7,617	-0.01%
2023/12/28	9.2	32.52	18	33.04	32.95	-8.9	7,547	-0.12%
2023/12/27	5	31.43	5	31.35	31.30	0	7,423	0.00%
2023/12/26	5	30.98	1	31.35	30.95	4	7,687	0.05%
2023/12/25	6	31.44	2	30.90	30.80	4	8,112	0.05%
2023/12/22	2	31.53	0	0.00	31.30	2	8,669	0.02%
2023/12/21	12	32.01	0.1	31.90	31.75	11.9	8,812	0.14%
2023/12/20	6	32.38	5	32.58	32.35	1	8,767	0.01%
2023/12/19	25	32.20	2	32.30	32.35	23	8,735	0.26%
2023/12/18	5	33.78	3	34.40	33.25	2	8,681	0.02%
2023/12/15	5	34.22	3	34.85	34.00	2	8,631	0.02%
2023/12/14	37	35.78	32.1	35.70	35.30	4.9	8,502	0.06%
2023/12/13	62	35.71	59	35.90	35.60	3	8,285	0.04%
2023/12/12	190	37.82	176.1	37.49	36.90	13.9	8,080	0.17%	大買/大賣/
2023/12/11	28	34.71	245	34.56	36.30	-217	7,104	-3.05%	大賣/鉅額交易
2023/12/08	8	32.26	40	32.28	33.00	-32	6,508	-0.49%
2023/12/07	43.1	31.55	103	32.61	30.00	-59.9	6,119	-0.98%	大賣/
2023/12/06	294	31.49	103.2	32.39	33.30	190.8	5,555	3.43%	大買/大賣/鉅額交易
2023/12/05	62	30.30	21.3	30.13	30.30	40.7	5,240	0.78%
2023/12/04	1	30.15	6	30.27	29.80	-5	5,346	-0.09%
2023/12/01	21	29.96	21	30.18	29.75	0	5,382	0.00%
2023/11/30	0	0.00	26	29.01	28.95	-26	5,289	-0.49%
2023/11/29	5	28.25	14	28.69	28.65	-9	5,293	-0.17%
2023/11/28	0	0.00	1	27.70	27.85	-1	5,278	-0.02%
2023/11/27	3	27.60	2	27.75	27.55	1	5,274	0.02%
2023/11/24	2	28.35	3	27.93	28.35	-1	5,220	-0.02%
2023/11/22	1	27.45	1	27.60	27.40	0	5,160	0.00%
2023/11/21	1	27.30	0	0.00	27.30	1	5,164	0.02%
2023/11/20	1	27.30	0	0.00	27.35	1	5,161	0.02%
2023/11/17	0	0.00	1	27.40	27.50	-1	5,162	-0.02%
2023/11/16	8	27.61	0	0.00	27.70	8	5,162	0.15%
2023/11/15	0	0.00	30	27.85	27.75	-30	5,118	-0.59%
2023/11/14	0	0.00	1	26.20	25.80	-1	5,005	-0.02%
2023/11/13	8	25.33	0	0.00	25.30	8	5,008	0.16%
2023/11/10	7	25.24	0	0.00	25.25	7	5,020	0.14%
2023/11/09	4	27.31	4	27.10	27.65	0	4,974	0.00%
2023/11/08	0	0.00	4	27.20	27.25	-4	4,985	-0.08%
2023/11/07	1	27.05	1	26.65	26.65	0	5,005	0.00%
2023/11/06	0	0.00	1	26.45	26.85	-1	5,039	-0.02%
2023/11/03	2	26.15	0	0.00	26.15	2	5,057	0.04%
2023/11/02	1	26.20	0	0.00	26.10	1	5,092	0.02%
2023/11/01	1	25.90	0	0.00	25.80	1	5,108	0.02%
2023/10/31	10	26.70	0	0.00	26.00	10	5,144	0.19%
2023/10/30	15	27.28	1	27.00	27.00	14	5,241	0.27%
2023/10/27	3	27.92	41	27.94	27.35	-38	5,265	-0.72%
2023/10/26	41.3	28.37	6	28.22	28.05	35.3	5,298	0.67%
2023/10/25	5	28.84	18	28.90	28.50	-13	5,380	-0.24%
2023/10/24	4	27.48	14	26.68	27.90	-10	5,453	-0.18%
2023/10/23	0	0.00	20	25.47	25.40	-20	5,966	-0.34%
2023/10/20	15	24.95	0	0.00	24.85	15	6,234	0.24%
2023/10/19	4	25.51	0	0.00	25.45	4	6,382	0.06%
2023/10/18	12	26.40	10	25.90	25.90	2	6,454	0.03%
2023/10/17	10	27.62	5	28.45	27.20	5	6,628	0.08%
2023/10/16	0	0.00	3	27.90	28.05	-3	6,888	-0.04%
2023/10/13	0	0.00	5	28.05	27.90	-5	7,154	-0.07%
2023/10/12	0	0.00	1	27.75	27.85	-1	7,489	-0.01%
2023/10/11	12	27.45	0	0.00	27.30	12	7,691	0.16%
2023/10/06	20	28.46	0	0.00	28.20	20	7,745	0.26%
2023/10/05	0	0.00	1	29.05	28.75	-1	7,983	-0.01%
2023/10/04	1	28.65	7	28.84	28.65	-6	8,210	-0.07%
2023/10/03	19	29.06	7	28.70	28.80	12	8,314	0.14%
2023/10/02	51	30.10	21	29.82	29.80	30	8,230	0.36%
2023/09/28	32	29.60	97	30.20	30.60	-65	7,985	-0.81%
2023/09/27	41	29.42	47	29.67	28.95	-6	7,567	-0.08%
2023/09/26	14	28.31	18	28.43	28.10	-4	7,037	-0.06%
2023/09/22	2	26.00	0	0.00	26.15	2	6,863	0.03%
2023/09/21	2	26.25	0	0.00	26.35	2	6,851	0.03%
2023/09/20	6	27.24	1	27.30	26.95	5	6,837	0.07%
2023/09/19	0	0.00	2	27.70	27.70	-2	6,820	-0.03%
2023/09/18	3	28.45	2	28.70	28.30	1	6,788	0.01%
2023/09/15	12	28.39	4.3	28.73	28.70	7.7	6,776	0.11%
2023/09/14	12	28.70	3	28.92	28.70	9	6,728	0.13%
2023/09/13	17	28.20	5	28.63	28.15	12	6,648	0.18%
2023/09/12	2	27.40	1	27.30	27.65	1	6,562	0.02%
2023/09/11	26	28.94	66	28.30	27.75	-40	6,504	-0.61%
2023/09/08	58	28.91	10	28.26	29.00	48	6,194	0.77%
2023/09/07	7	28.39	8	28.68	29.00	-1	6,062	-0.02%
2023/09/06	3	27.62	7	27.86	27.65	-4	5,916	-0.07%
2023/09/05	2	26.60	4	27.19	27.35	-2	5,865	-0.03%
2023/09/04	3	26.52	1	26.60	26.45	2	5,997	0.03%
2023/09/01	0	0.00	4.8	26.23	26.85	-4.8	6,083	-0.08%
2023/08/31	0	0.00	1	24.80	25.05	-1	6,104	-0.02%
2023/08/30	2	24.58	1	24.50	24.65	1	6,205	0.02%
2023/08/28	1	24.20	3	24.15	24.25	-2	6,292	-0.03%
2023/08/25	1	24.15	0	0.00	24.05	1	6,292	0.02%
2023/08/24	0	0.00	2.1	24.69	24.30	-2.1	6,290	-0.03%
2023/08/23	1	24.75	0	0.00	24.45	1	6,308	0.02%
2023/08/22	2	24.35	1	24.40	24.45	1	6,381	0.02%
2023/08/21	0	0.00	1	24.80	24.80	-1	6,462	-0.02%
2023/08/18	1	25.60	2	25.05	25.00	-1	6,515	-0.02%
2023/08/17	1	25.05	1	25.45	25.65	0	6,532	0.00%
2023/08/16	1	24.80	0	0.00	25.05	1	6,600	0.02%
2023/08/15	2	25.08	0	0.00	24.85	2	6,664	0.03%
2023/08/14	0	0.00	20	24.90	24.60	-20	6,666	-0.30%
2023/08/11	3.2	25.94	0	0.00	25.45	3.2	6,644	0.05%
2023/08/10	1	26.40	0	0.00	25.80	1	6,619	0.02%
2023/08/09	0	0.00	14	27.00	27.00	-14	6,591	-0.21%
2023/08/08	14	27.46	2	27.80	27.40	12	6,579	0.18%
2023/08/07	2	27.53	1	28.00	28.00	1	6,562	0.02%
2023/08/04	7	27.21	3	27.73	28.00	4	6,542	0.06%
2023/08/02	5	27.84	5	28.05	27.35	0	6,515	0.00%
2023/08/01	4	27.71	1	28.05	27.35	3	6,406	0.05%
2023/07/31	8	28.38	6	28.92	27.90	2	6,381	0.03%
2023/07/28	6	28.52	0	0.00	28.70	6	6,338	0.09%
2023/07/27	38	29.62	19	30.56	29.20	19	6,220	0.31%
2023/07/26	62.1	30.52	77.3	30.73	29.30	-15.3	5,948	-0.26%
2023/07/25	5	28.34	40.4	28.97	29.15	-35.4	5,370	-0.66%
2023/07/24	14	25.95	7	25.56	26.50	7	5,090	0.14%
2023/07/21	22	26.04	10	25.90	26.15	12	4,928	0.24%
2023/07/20	17	27.28	36	27.42	26.85	-19	4,859	-0.39%
2023/07/19	19	28.64	5	28.93	27.50	14	4,650	0.30%
2023/07/18	85	29.49	30.6	29.42	29.50	54.4	4,402	1.24%
2023/07/17	62	26.17	52	26.03	26.85	10	4,157	0.24%
2023/07/14	22	24.76	25	25.01	24.55	-3	3,838	-0.08%
2023/07/13	4	23.90	7	24.29	23.80	-3	3,682	-0.08%
2023/07/12	31	25.02	5	25.25	24.15	26	3,666	0.71%
2023/07/11	6	24.63	5.6	24.77	25.05	0.4	3,541	0.01%
2023/07/10	1	23.40	17	23.30	23.40	-16	3,324	-0.48%
2023/07/07	5	20.85	10	21.70	21.30	-5	3,269	-0.15%
2023/07/06	3	21.88	7	21.91	21.95	-4	3,343	-0.12%
2023/07/05	10	21.38	2.6	21.40	21.50	7.4	3,299	0.22%
2023/07/04	0	0.00	7	20.67	21.15	-7	3,270	-0.21%
2023/07/03	6	20.18	0	0.00	20.40	6	3,234	0.19%
2023/06/27	1	19.95	0	0.00	19.60	1	3,701	0.03%
2023/06/26	1	19.95	0	0.00	20.00	1	3,721	0.03%
2023/06/16	0.5	20.25	1	20.35	20.25	-0.5	3,668	-0.01%
2023/06/12	10	19.80	0	0.00	19.25	10	3,569	0.28%
2023/06/09	5	19.79	0	0.00	20.10	5	3,505	0.14%
2023/06/08	36	20.33	0	0.00	20.10	36	3,447	1.04%
2023/06/07	17	22.14	9	22.37	22.30	8	3,249	0.25%
2023/06/06	11	21.67	3	21.62	21.55	8	3,084	0.26%
2023/06/05	0	0.00	2	21.10	21.35	-2	2,983	-0.07%
2023/06/02	1	20.55	2	20.25	20.35	-1	2,870	-0.03%
2023/06/01	1	19.75	1	19.55	19.85	0	2,806	0.00%
2023/05/31	0	0.00	1	19.30	19.25	-1	2,760	-0.04%
2023/05/29	1	18.90	0	0.00	18.85	1	2,727	0.04%
2023/05/26	1	19.35	0	0.00	19.20	1	2,696	0.04%
2023/05/23	0.4	20.25	0	0.00	20.25	0.4	2,447	0.02%
2023/05/19	3	19.98	6	19.73	19.70	-3	2,301	-0.13%
2023/05/15	1	18.90	1	18.70	18.70	0	2,132	0.00%
2023/05/12	0	0.00	1	18.75	19.30	-1	2,117	-0.05%
2023/05/11	0	0.00	1	18.75	18.75	-1	2,091	-0.05%
2023/05/10	0	0.00	1	19.30	19.10	-1	2,061	-0.05%
2023/05/05	0	0.00	5	18.70	18.80	-5	1,987	-0.25%
2023/05/04	0	0.00	24	19.20	19.05	-24	1,965	-1.22%
2023/05/02	0	0.00	2	18.93	18.95	-2	1,938	-0.10%
2023/04/28	5	18.45	1	18.60	18.75	4	1,908	0.21%
2023/04/25	2	18.03	3	17.75	17.80	-1	1,878	-0.05%
2023/04/21	0	0.00	2	18.20	18.00	-2	1,873	-0.11%
2023/04/20	0	0.00	1	18.85	18.65	-1	1,834	-0.05%
2023/04/19	1	18.70	7	18.86	18.85	-6	1,811	-0.33%
2023/04/18	14	19.09	6	19.15	18.65	8	1,794	0.45%
2023/04/17	5	19.50	1	19.45	19.50	4	1,758	0.23%
2023/04/14	22	19.12	49	19.36	19.85	-27	1,736	-1.56%
2023/04/13	1	18.20	1	18.65	18.40	0	1,582	0.00%
2023/04/12	34	18.65	11	18.41	18.70	23	1,517	1.52%
2023/04/11	12	17.93	4	18.15	17.85	8	1,406	0.57%
2023/04/10	0	0.00	0.5	17.30	17.25	-0.5	1,287	-0.04%