中華 (2204)-富邦-新板券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股▲0.75%
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	79.10	0	0.00	81.00	0.1	6,271	0.00%
2025/01/21	2	78.70	0	0.00	78.80	2	6,292	0.03%
2025/01/20	2.1	78.74	0	0.00	78.60	2.1	6,332	0.03%
2025/01/17	0.2	79.90	3	79.90	80.00	-2.8	6,352	-0.04%
2025/01/16	1	80.10	4	80.00	80.10	-3	6,365	-0.05%
2025/01/15	3	79.83	2	80.80	79.70	1	6,365	0.02%
2025/01/14	12.2	80.98	0	0.00	80.90	12.2	6,378	0.19%
2025/01/13	19	81.16	2	80.15	81.30	17	6,364	0.27%
2025/01/10	0	0.00	2.2	81.11	81.10	-2.2	6,345	-0.03%
2025/01/09	10	79.60	0.1	79.60	78.80	9.9	6,337	0.16%
2025/01/08	1	81.60	1	80.50	81.50	0	6,305	0.00%
2025/01/07	11.1	81.74	1	81.90	80.60	10.1	6,284	0.16%
2025/01/06	2	81.70	2.2	82.93	81.80	-0.2	6,261	0.00%
2025/01/03	4.1	82.55	16	82.93	82.30	-11.9	6,238	-0.19%
2025/01/02	0	0.00	2	81.20	81.00	-2	6,172	-0.03%
2024/12/31	2	79.40	2	77.90	79.40	0	6,139	0.00%
2024/12/30	3	79.00	3	78.90	79.10	0	6,127	0.00%
2024/12/27	0	0.00	1.5	78.40	78.60	-1.5	6,126	-0.02%
2024/12/26	4	77.98	0	0.00	78.50	4	6,139	0.07%
2024/12/25	0	0.00	1	76.30	77.00	-1	6,149	-0.02%
2024/12/23	0.2	76.10	0	0.00	75.10	0.2	6,154	0.00%
2024/12/20	3.1	75.52	0	0.00	75.00	3.1	6,122	0.05%
2024/12/19	10	76.90	0	0.00	76.90	10	6,092	0.16%
2024/12/18	1.2	77.27	1	76.00	76.80	0.2	6,080	0.00%
2024/12/17	10.1	76.08	0	0.00	75.50	10.1	6,057	0.17%
2024/12/16	1.1	77.24	2	76.75	76.20	-0.9	6,062	-0.01%
2024/12/13	4	78.78	0	0.00	78.80	4	6,047	0.07%
2024/12/12	0.1	79.70	0	0.00	79.60	0.1	6,047	0.00%
2024/12/11	23.1	79.74	7	80.51	79.00	16.1	6,045	0.27%
2024/12/10	3	82.20	0	0.00	81.80	3	5,998	0.05%
2024/12/09	1	81.40	2	82.00	82.20	-1	5,983	-0.02%
2024/12/06	11	81.41	11	81.75	82.20	0	5,968	0.00%
2024/12/05	4.2	83.16	11	82.66	81.70	-6.8	5,901	-0.12%
2024/12/04	14.1	84.91	1	85.10	85.10	13.1	5,763	0.23%
2024/12/03	5.2	84.76	1	84.80	84.80	4.2	5,785	0.07%
2024/12/02	1	84.60	7	85.20	84.70	-6	5,751	-0.10%
2024/11/29	12	83.76	10	84.02	84.30	2	5,682	0.04%
2024/11/28	12.2	85.10	2.8	85.84	84.00	9.5	5,596	0.17%
2024/11/27	25.7	86.43	4	88.83	84.30	21.7	5,377	0.40%
2024/11/26	10.5	88.85	14.9	88.71	90.80	-4.4	5,050	-0.09%
2024/11/25	12.8	86.25	7.6	86.73	86.90	5.2	4,654	0.11%
2024/11/22	14.6	83.65	6	85.08	84.90	8.6	4,437	0.19%
2024/11/21	40.6	84.88	56	84.80	84.90	-15.4	4,073	-0.38%
2024/11/20	2	76.90	11.8	79.35	80.50	-9.8	3,105	-0.32%
2024/11/19	26.3	72.84	0	0.00	73.20	26.3	2,955	0.89%
2024/11/18	12.4	74.82	7	76.31	74.20	5.4	2,913	0.19%
2024/11/15	4.2	77.21	4.4	76.28	77.70	-0.2	2,862	-0.01%
2024/11/14	0	0.00	1	73.50	72.40	-1	2,745	-0.04%
2024/11/13	0.4	73.80	1	70.30	73.70	-0.6	2,699	-0.02%
2024/11/11	0	0.00	0.3	71.40	71.40	-0.3	2,638	-0.01%
2024/11/08	0	0.00	1	70.30	70.50	-1	2,627	-0.04%
2024/11/07	1	70.70	1	70.40	71.10	0	2,647	0.00%
2024/11/06	0	0.00	1	71.20	69.90	-1	2,643	-0.04%
2024/11/05	0	0.00	0	70.60	70.50	0	2,665	0.00%
2024/11/04	1	69.80	0	0.00	70.20	1	2,735	0.04%
2024/11/01	2	68.80	1	70.40	71.20	1	2,812	0.04%
2024/10/29	0	0.00	0	70.20	69.80	0	3,141	0.00%
2024/10/25	3	68.20	0	0.00	68.20	3	3,284	0.09%
2024/10/24	2	67.40	0	0.00	67.20	2	3,260	0.06%
2024/10/23	0.1	69.40	0	0.00	68.70	0.1	3,254	0.00%
2024/10/22	0	0.00	0	69.30	69.10	0	3,311	0.00%
2024/10/18	2	70.25	2	69.95	69.90	0	3,410	0.00%
2024/10/17	0	0.00	0.1	70.20	70.20	-0.1	3,518	0.00%
2024/10/16	4	68.58	0	0.00	69.50	4	3,578	0.11%
2024/10/15	0	0.00	1	68.90	68.80	-1	3,616	-0.03%
2024/10/14	6	68.90	0	0.00	69.50	6	3,693	0.16%
2024/10/11	0	0.00	0	69.90	69.60	0	3,730	0.00%
2024/10/09	0	0.00	0.1	69.30	68.80	-0.1	3,798	0.00%
2024/10/08	0	70.50	1	70.40	70.00	-1	3,812	-0.03%
2024/10/04	1	71.80	0	0.00	71.70	1	3,826	0.03%
2024/10/01	0	0.00	1	73.50	72.70	-1	3,826	-0.03%
2024/09/30	2	73.35	0	0.00	73.80	2	3,834	0.05%
2024/09/20	2	69.50	0	0.00	69.40	2	3,899	0.05%
2024/09/16	2	70.00	0	0.00	69.80	2	3,866	0.05%
2024/09/13	1	69.60	0	0.00	69.80	1	3,849	0.03%
2024/09/12	1	69.00	1	67.80	69.30	0	3,878	0.00%
2024/09/11	5	68.02	2	68.50	67.80	3	3,856	0.08%
2024/09/10	1.3	69.02	0	0.00	69.10	1.3	3,851	0.03%
2024/09/06	1	71.00	0	0.00	71.40	1	3,882	0.03%
2024/09/05	1	71.00	0	0.00	71.20	1	3,879	0.03%
2024/09/04	3.3	71.25	0	0.00	70.80	3.3	3,904	0.08%
2024/09/03	3.2	76.37	0	0.00	75.90	3.2	3,843	0.08%
2024/09/02	1	78.10	0	0.00	77.80	1	3,806	0.03%
2024/08/30	3	79.17	0	0.00	78.70	3	3,809	0.08%
2024/08/23	1.1	80.13	0	0.00	81.60	1.1	3,995	0.03%
2024/08/22	1	81.20	0	0.00	81.20	1	4,024	0.02%
2024/08/21	2	82.05	1	82.20	81.80	1	4,089	0.02%
2024/08/19	9.1	82.01	7	81.56	81.50	2.1	4,102	0.05%
2024/08/16	2	84.20	0	0.00	84.40	2	4,040	0.05%
2024/08/14	0	0.00	1	84.70	84.50	-1	4,243	-0.02%
2024/08/13	1.3	83.47	0	0.00	83.80	1.3	4,283	0.03%
2024/08/12	0.1	84.30	0	0.00	84.60	0.1	4,298	0.00%
2024/08/09	21	84.95	20	84.46	83.90	1	4,320	0.02%
2024/08/08	1.2	83.59	4	82.93	82.90	-2.8	4,308	-0.06%
2024/08/07	1.1	84.71	0	0.00	85.10	1.1	4,302	0.03%
2024/08/06	0.2	80.70	0	0.00	80.40	0.2	4,266	0.00%
2024/08/05	7.4	82.32	4	81.68	81.60	3.4	4,237	0.08%
2024/08/02	8.3	90.48	1	91.20	90.60	7.3	4,272	0.17%
2024/08/01	9.2	93.59	2	93.60	94.00	7.2	4,160	0.17%
2024/07/31	17	98.50	0	0.00	97.70	17	3,927	0.43%
2024/07/29	2	110.00	0	0.00	108.50	2	3,797	0.05%
2024/07/26	0	0.00	0	106.50	107.00	0	3,815	0.00%
2024/07/23	5	109.70	2	110.00	110.00	3	3,802	0.08%
2024/07/22	0	0.00	1	112.00	111.50	-1	3,765	-0.03%
2024/07/19	1	116.00	0.1	116.50	117.50	1	3,719	0.03%
2024/07/18	7	118.57	2	120.75	120.00	5	3,707	0.13%
2024/07/17	4	129.00	0	0.00	129.00	4	3,653	0.11%
2024/07/16	1	129.00	4	132.50	130.00	-3	3,643	-0.08%
2024/07/15	1	133.50	5.4	133.89	132.00	-4.4	3,666	-0.12%
2024/07/11	0	0.00	5	133.00	131.50	-5	3,697	-0.14%
2024/07/10	0	0.00	2	131.00	130.00	-2	3,678	-0.05%
2024/07/08	0	0.00	0	129.00	129.00	0	3,746	0.00%
2024/07/04	1	129.50	1	130.50	128.50	0	3,806	0.00%
2024/07/02	0	0.00	4	128.25	129.00	-4	3,834	-0.10%
2024/07/01	5	126.50	0	0.00	125.50	5	3,791	0.13%
2024/06/28	0	0.00	1	124.00	124.00	-1	3,781	-0.03%
2024/06/26	2	124.25	0	0.00	124.00	2	3,786	0.05%
2024/06/25	0	0.00	0.1	126.50	126.50	-0.1	3,774	0.00%
2024/06/24	4	126.13	1	127.50	126.00	3	3,766	0.08%
2024/06/21	0	0.00	2	125.00	125.00	-2	3,753	-0.05%
2024/06/20	0	0.00	1	125.50	126.50	-1	3,751	-0.03%
2024/06/19	1	126.00	0	0.00	125.00	1	3,762	0.03%
2024/06/18	2	126.00	0	0.00	126.50	2	3,728	0.05%
2024/06/17	2	127.25	2	128.00	126.50	0	3,752	0.00%
2024/06/14	3	126.83	1	127.50	126.50	2	3,758	0.05%
2024/06/13	1	124.50	0	0.00	124.00	1	3,819	0.03%
2024/06/11	2.1	126.71	1	129.00	124.00	1.1	3,867	0.03%
2024/06/07	0	0.00	1	126.00	125.50	-1	3,932	-0.03%
2024/06/06	2	124.75	0	0.00	125.00	2	3,961	0.05%
2024/06/05	2	125.50	1	125.50	125.00	1	4,001	0.02%
2024/06/04	2	129.00	3	129.50	127.50	-1	4,058	-0.02%
2024/06/03	6	127.42	2	129.50	129.00	4	4,120	0.10%
2024/05/31	1	129.50	2.1	132.14	132.00	-1.1	4,142	-0.03%
2024/05/28	1	128.00	0	0.00	127.50	1	4,140	0.02%
2024/05/24	1	123.50	0	0.00	124.00	1	4,097	0.02%
2024/05/23	1	118.50	0	0.00	119.50	1	4,087	0.02%
2024/05/22	1	122.00	1	121.00	121.50	0	4,056	0.00%
2024/05/21	4.1	118.88	3	119.33	119.00	1.1	4,037	0.03%
2024/05/20	6.3	122.79	0	0.00	121.50	6.3	3,957	0.16%
2024/05/17	3.2	127.75	3.5	128.14	128.50	-0.3	3,842	-0.01%
2024/05/16	4.3	131.65	1	131.00	131.00	3.3	3,804	0.09%
2024/05/15	1.5	135.17	0	0.00	135.00	1.5	3,852	0.04%
2024/05/14	1	132.50	0	0.00	132.50	1	3,844	0.03%
2024/05/13	2.3	134.59	1	138.00	134.50	1.3	3,856	0.03%
2024/05/10	1	135.00	0	0.00	135.00	1	3,896	0.03%
2024/05/08	3.5	137.07	17	137.26	138.00	-13.5	3,837	-0.35%
2024/05/07	1	147.50	0	0.00	147.00	1	3,728	0.03%
2024/05/03	0	0.00	1	148.00	147.00	-1	3,737	-0.03%
2024/05/02	0	0.00	0	145.50	146.50	0	3,731	0.00%
2024/04/26	1	142.00	1	141.99	142.00	0	3,732	0.00%
2024/04/25	0.3	139.00	0	0.00	138.00	0.3	3,714	0.01%
2024/04/24	1	139.00	0	0.00	138.50	1	3,697	0.03%
2024/04/23	2	138.50	0	0.00	138.50	2	3,697	0.05%
2024/04/22	0	0.00	2.4	136.63	135.50	-2.4	3,658	-0.07%
2024/04/19	1.6	129.84	16.1	131.35	130.00	-14.4	3,583	-0.40%
2024/04/18	14.2	138.28	1.1	144.05	137.50	13.1	3,484	0.37%
2024/04/16	2.2	141.32	1	138.50	138.50	1.2	3,372	0.04%
2024/04/12	0	0.00	3	147.50	147.50	-3	3,287	-0.09%
2024/04/11	1	142.00	1.1	143.79	142.00	-0.1	3,220	0.00%
2024/04/10	0	0.00	2	137.75	139.00	-2	3,184	-0.06%
2024/04/09	1	134.02	0	0.00	136.50	1	3,169	0.03%
2024/04/08	0.1	136.50	0	0.00	135.50	0.1	3,126	0.00%
2024/04/03	0	0.00	1	134.50	134.00	-1	3,097	-0.03%
2024/04/01	0	0.00	7	130.07	131.50	-7	3,161	-0.22%
2024/03/29	0	0.00	7	130.14	129.50	-7	3,217	-0.22%
2024/03/28	1	128.50	27	130.20	130.00	-26	3,265	-0.80%
2024/03/27	10	128.50	8	129.13	129.00	2	3,328	0.06%
2024/03/26	1	125.00	6	127.50	127.50	-5	3,350	-0.15%
2024/03/25	18.1	128.00	0	0.00	127.50	18.1	3,374	0.54%
2024/03/22	0	0.00	4	129.75	129.00	-4	3,459	-0.12%
2024/03/21	1	129.00	1	129.00	129.00	0	3,534	0.00%
2024/03/20	1	128.50	0	0.00	128.00	1	3,635	0.03%
2024/03/19	0	0.00	0.1	132.00	131.50	-0.1	3,733	0.00%
2024/03/18	3.1	131.13	3	134.17	133.50	0	3,901	0.00%
2024/03/15	2	128.25	2.1	129.39	129.00	-0.1	4,068	0.00%
2024/03/14	2	123.00	1.4	123.58	125.50	0.6	4,212	0.01%
2024/03/13	48.1	123.42	1	125.50	122.50	47.1	4,240	1.11%
2024/03/12	1	128.00	1	128.00	127.50	0	4,252	0.00%
2024/03/11	0	0.00	40	127.50	127.00	-40	4,425	-0.90%
2024/03/08	1.1	128.58	1	128.00	127.50	0.1	4,451	0.00%
2024/03/07	2	132.25	3	135.17	132.00	-1	4,464	-0.02%
2024/03/06	81	131.27	89.1	132.72	132.50	-8.1	4,451	-0.18%
2024/03/05	7	125.00	2	125.50	124.00	5	4,327	0.12%
2024/03/04	6	125.25	15	128.23	128.00	-9	4,293	-0.21%
2024/03/01	1	123.50	0	0.00	123.00	1	4,237	0.02%
2024/02/29	0	0.00	5	125.00	125.50	-5	4,215	-0.12%
2024/02/27	0	0.00	1	121.00	121.50	-1	4,191	-0.02%
2024/02/26	0	0.00	6	124.17	124.00	-6	4,201	-0.14%
2024/02/23	0	0.00	1	123.00	121.00	-1	4,200	-0.02%
2024/02/21	0	0.00	3	123.33	123.00	-3	4,404	-0.07%
2024/02/20	2	119.50	1	120.00	120.00	1	4,498	0.02%
2024/02/19	1	121.50	1	123.01	120.50	0	4,559	0.00%
2024/02/16	6	122.16	16	119.72	123.00	-10	4,610	-0.22%
2024/02/15	3	116.17	4	115.88	116.00	-1	4,567	-0.02%
2024/02/02	5	112.90	0	0.00	111.50	5	4,744	0.11%
2024/02/01	0	0.00	0.1	114.52	114.50	-0.1	4,858	0.00%
2024/01/31	0	0.00	5	114.00	114.50	-5	4,957	-0.10%