敬鵬 (2355)-富邦-新板券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	3	35.20	35.55	-3	1,543	-0.19%
2025/01/16	1	35.30	0	0.00	35.05	1	1,548	0.06%
2025/01/15	0.2	35.20	0	0.00	34.60	0.2	1,554	0.01%
2025/01/14	0	0.00	10	35.28	35.40	-10	1,546	-0.65%
2025/01/10	0.1	35.70	0	0.00	35.75	0.1	1,546	0.01%
2025/01/09	4	36.18	0	0.00	35.60	4	1,549	0.26%
2025/01/08	1.1	36.99	0	0.00	37.10	1.1	1,531	0.07%
2025/01/07	6	37.28	2	37.63	37.25	4	1,517	0.26%
2025/01/06	3	37.67	4	37.53	37.85	-1	1,519	-0.07%
2025/01/03	12	37.75	2	37.70	37.60	10	1,536	0.65%
2025/01/02	4	38.49	2	38.40	38.30	2	1,556	0.13%
2024/12/30	0	0.00	11	39.07	39.00	-11	1,587	-0.69%
2024/12/27	1	39.35	1	39.60	39.30	0	1,596	0.00%
2024/12/26	10	39.30	0	0.00	39.45	10	1,609	0.62%
2024/12/25	0	0.00	5	39.14	39.10	-5	1,613	-0.31%
2024/12/24	6	39.65	76	39.78	39.25	-70	1,656	-4.23%
2024/12/23	82	39.86	13	39.45	39.80	69	1,703	4.05%
2024/12/20	5	37.80	0	0.00	37.80	5	1,618	0.31%
2024/12/19	0	0.00	4	38.00	38.25	-4	1,612	-0.25%
2024/12/18	2	38.50	22	38.60	39.00	-20	1,607	-1.24%
2024/12/17	3	39.43	3	39.40	39.55	0	1,589	0.00%
2024/12/16	22.3	40.41	21	40.76	39.20	1.3	1,601	0.08%
2024/12/13	16	39.36	6	39.31	39.15	10	1,461	0.68%
2024/12/12	2	40.00	1	39.75	39.80	1	1,448	0.07%
2024/12/11	0	0.00	1	39.55	39.35	-1	1,388	-0.07%
2024/12/09	10	39.15	0	0.00	39.10	10	1,396	0.72%
2024/12/05	1.1	39.20	0	0.00	39.15	1.1	1,426	0.07%
2024/12/04	2.1	38.88	0	0.00	38.90	2.1	1,454	0.14%
2024/12/03	0.1	38.45	0	0.00	38.50	0.1	1,490	0.01%
2024/11/28	2	37.80	0	0.00	38.20	2	1,568	0.13%
2024/11/27	0	0.00	1	39.20	38.60	-1	1,578	-0.06%
2024/11/25	0	0.00	1	39.85	39.85	-1	1,593	-0.06%
2024/11/22	0	0.00	7	39.42	39.40	-7	1,612	-0.43%
2024/11/21	0	0.00	50	38.46	38.75	-50	1,640	-3.05%
2024/11/20	6	38.13	0	0.00	38.30	6	1,664	0.36%
2024/11/19	0	0.00	12	38.34	38.60	-12	1,688	-0.71%
2024/11/18	0	0.00	2	38.25	38.05	-2	1,711	-0.12%
2024/11/15	2	38.55	0	0.00	38.50	2	1,728	0.12%
2024/11/13	2	39.25	0	0.00	39.20	2	1,786	0.11%
2024/11/12	0	0.00	3	39.45	39.55	-3	1,821	-0.16%
2024/11/11	6	39.71	0	0.00	39.80	6	1,851	0.32%
2024/11/07	0	0.00	2	39.70	39.90	-2	1,882	-0.11%
2024/11/05	2	38.45	0	0.00	38.45	2	1,924	0.10%
2024/11/04	5	38.35	0	0.00	38.40	5	2,015	0.25%
2024/10/30	6	38.68	2	38.28	38.25	4	2,110	0.19%
2024/10/29	1	39.00	4	38.85	38.80	-3	2,138	-0.14%
2024/10/28	5	39.30	0	0.00	39.30	5	2,145	0.23%
2024/10/25	2	39.80	1	39.80	39.75	1	2,168	0.05%
2024/10/24	0	0.00	0	39.90	39.75	0	2,215	0.00%
2024/10/23	1	40.25	0	0.00	40.00	1	2,256	0.04%
2024/10/21	2	39.65	1	39.80	39.70	1	2,354	0.04%
2024/10/18	9	39.28	0	0.00	39.00	9	2,432	0.37%
2024/10/17	1	40.00	0	0.00	39.75	1	2,501	0.04%
2024/10/16	7	39.38	0.1	39.50	39.35	7	2,558	0.27%
2024/10/15	2	39.70	0	0.00	39.60	2	2,646	0.08%
2024/10/14	0	0.00	3	39.20	39.40	-3	2,711	-0.11%
2024/10/11	1	39.55	0	0.00	39.40	1	2,792	0.04%
2024/10/09	1	40.05	2	40.03	39.65	-1	2,910	-0.03%
2024/10/08	9.1	40.08	0	0.00	39.80	9.1	2,935	0.31%
2024/10/07	1	40.60	1	40.90	40.55	0	2,991	0.00%
2024/10/04	5.1	40.40	1	40.20	40.15	4.1	3,126	0.13%
2024/10/01	32	40.97	5	41.00	41.00	27	3,199	0.84%
2024/09/30	1	41.10	0	0.00	41.10	1	3,254	0.03%
2024/09/27	0	0.00	5	41.80	41.75	-5	3,359	-0.15%
2024/09/26	18	42.13	0	0.00	41.80	18	3,404	0.53%
2024/09/25	4	42.96	13	43.00	42.95	-9	3,475	-0.26%
2024/09/24	0	0.00	18	41.75	41.50	-18	3,555	-0.51%
2024/09/20	13	41.00	2	41.75	41.25	11	3,655	0.30%
2024/09/19	7	40.94	0	0.00	40.95	7	3,742	0.19%
2024/09/18	1	41.80	0	0.00	41.20	1	3,913	0.03%
2024/09/16	0.1	42.60	4	42.23	42.60	-3.9	3,967	-0.10%
2024/09/09	1	39.85	0	0.00	40.65	1	4,506	0.02%
2024/09/06	2	40.03	0	0.00	40.40	2	4,546	0.04%
2024/09/05	10	40.52	0	0.00	40.20	10	4,563	0.22%
2024/09/04	10	40.93	0	0.00	40.65	10	4,658	0.21%
2024/09/03	1	42.35	0	0.00	42.30	1	4,708	0.02%
2024/08/30	3	43.12	1	43.00	43.25	2	4,857	0.04%
2024/08/29	0	0.00	5	42.00	42.00	-5	4,897	-0.10%
2024/08/26	0	0.00	2	42.80	42.40	-2	5,052	-0.04%
2024/08/23	3	41.70	2	41.65	42.30	1	5,048	0.02%
2024/08/21	2	41.70	0	0.00	41.75	2	5,066	0.04%
2024/08/19	0	0.00	1	42.80	42.50	-1	5,073	-0.02%
2024/08/15	0	0.00	6	42.50	42.10	-6	5,138	-0.12%
2024/08/12	0	0.00	1.9	41.66	41.75	-1.9	5,241	-0.04%
2024/08/08	4	40.90	0	0.00	41.00	4	5,547	0.07%
2024/08/07	0	0.00	1	41.75	41.80	-1	5,547	-0.02%
2024/08/06	1.1	40.12	9.5	38.22	39.65	-8.4	5,525	-0.15%
2024/08/05	10	40.78	1	40.50	40.50	9	5,448	0.17%
2024/08/02	0	0.00	0	45.55	44.95	0	5,394	0.00%
2024/08/01	2	45.65	3	45.93	46.65	-1	5,358	-0.02%
2024/07/30	0	43.70	2.1	44.69	44.90	-2.1	5,335	-0.04%
2024/07/29	6.1	44.49	2.2	44.39	43.50	3.9	5,332	0.07%
2024/07/26	6.1	45.53	0	0.00	45.50	6.1	5,359	0.11%
2024/07/23	2.1	46.61	5.2	46.45	46.60	-3.1	5,328	-0.06%
2024/07/22	6	47.01	1	47.40	46.70	5	5,296	0.10%
2024/07/19	1	47.70	0	0.00	47.85	1	5,246	0.02%
2024/07/18	4.2	48.68	1	48.05	48.70	3.2	5,180	0.06%
2024/07/17	1.2	49.78	2.1	50.10	49.85	-1	5,099	-0.02%
2024/07/16	3.3	49.81	5	50.09	49.40	-1.7	5,080	-0.03%
2024/07/15	5.4	49.34	0	0.00	49.00	5.4	5,029	0.11%
2024/07/12	7.1	49.60	11	49.70	49.45	-3.9	4,981	-0.08%
2024/07/11	6.3	48.74	4	49.29	48.75	2.3	4,924	0.05%
2024/07/10	0.1	50.20	2	49.95	49.95	-1.9	4,866	-0.04%
2024/07/09	22.5	49.95	26	49.94	49.70	-3.5	4,890	-0.07%
2024/07/08	7.1	50.08	3	50.47	50.40	4.1	4,869	0.08%
2024/07/05	7	49.89	20	50.48	50.30	-13	4,917	-0.26%
2024/07/04	0.1	49.37	1	49.30	49.40	-0.9	4,860	-0.02%
2024/07/03	6	49.42	6	49.90	49.35	0	4,835	0.00%
2024/07/02	2.3	48.96	1	49.50	48.85	1.3	4,768	0.03%
2024/07/01	5.3	49.44	4	49.18	48.80	1.3	4,782	0.03%
2024/06/28	5	48.89	15	49.02	49.00	-10	4,686	-0.21%
2024/06/27	0	0.00	4	47.61	47.40	-4	4,582	-0.09%
2024/06/26	6	48.13	2.2	47.86	47.75	3.9	4,560	0.08%
2024/06/25	6	48.38	5	48.30	48.65	1	4,515	0.02%
2024/06/24	11.1	48.75	7	48.73	48.50	4.1	4,437	0.09%
2024/06/21	6	48.01	0	0.00	47.75	6	4,309	0.14%
2024/06/20	2	48.48	20	48.54	48.10	-18	4,284	-0.42%
2024/06/19	5	47.04	3	47.38	46.75	2	4,119	0.05%
2024/06/18	10	47.56	13	47.82	47.25	-3	4,087	-0.07%
2024/06/17	3	46.08	6	46.70	46.65	-3	3,961	-0.08%
2024/06/14	10	45.58	2	45.60	45.60	8	4,009	0.20%
2024/06/13	4	45.56	4	45.91	45.45	0	4,040	0.00%
2024/06/12	3	45.72	5	45.53	45.40	-2	4,043	-0.05%
2024/06/11	11	46.63	30	47.06	45.95	-19	4,044	-0.47%
2024/06/07	5	45.10	1	46.10	46.10	4	4,013	0.10%
2024/06/06	2	44.93	1	45.50	45.75	1	4,035	0.02%
2024/06/05	2	45.33	2	46.30	45.05	0	4,033	0.00%
2024/06/04	1	45.25	3	45.58	45.60	-2	4,030	-0.05%
2024/06/03	34	45.24	10	45.40	45.20	24	4,120	0.58%
2024/05/31	6	44.35	1	44.70	44.25	5	4,145	0.12%
2024/05/30	5	43.55	0	0.00	43.50	5	4,346	0.12%
2024/05/29	0	0.00	1	44.15	44.00	-1	4,464	-0.02%
2024/05/28	1	44.10	3	44.15	44.30	-2	4,596	-0.04%
2024/05/27	1.1	43.30	4	43.45	43.20	-2.9	4,730	-0.06%
2024/05/24	0	0.00	1	43.55	43.60	-1	4,882	-0.02%
2024/05/23	0	0.00	3	44.05	43.55	-3	5,153	-0.06%
2024/05/22	7	44.81	7	44.68	44.15	0	5,283	0.00%
2024/05/21	1	44.40	3	44.08	44.50	-2	5,350	-0.04%
2024/05/20	5	43.80	2	43.75	43.65	3	5,442	0.06%
2024/05/17	1	43.95	11	44.10	44.00	-10	5,629	-0.18%
2024/05/16	4.2	43.77	3	44.17	43.65	1.2	6,255	0.02%
2024/05/15	6	43.45	7.4	44.40	43.45	-1.4	6,533	-0.02%
2024/05/14	10	43.48	23.4	43.61	43.00	-13.4	6,537	-0.20%
2024/05/13	1	41.00	3	41.22	41.30	-2	6,388	-0.03%
2024/05/10	2	40.35	0	0.00	40.80	2	6,462	0.03%
2024/05/09	1	40.95	0	0.00	40.95	1	6,501	0.02%
2024/05/08	0	0.00	15	41.23	41.65	-15	6,566	-0.23%
2024/05/07	1	40.65	3	40.87	41.05	-2	6,655	-0.03%
2024/05/06	0.1	41.00	0	0.00	40.90	0.1	6,792	0.00%
2024/05/03	0	0.00	2	41.30	40.95	-2	6,797	-0.03%
2024/05/02	0	0.00	1	41.00	40.95	-1	6,811	-0.01%
2024/04/30	16	41.49	8	41.86	41.30	8	6,815	0.12%
2024/04/29	1	40.80	6	40.95	41.15	-5	6,816	-0.07%
2024/04/25	9	40.26	2	40.15	40.20	7	6,857	0.10%
2024/04/24	0	0.00	2	40.98	41.10	-2	6,902	-0.03%
2024/04/23	0	0.00	1	40.45	40.25	-1	6,951	-0.01%
2024/04/22	8.1	39.90	0	0.00	39.50	8.1	6,992	0.12%
2024/04/19	12	40.94	5	42.10	41.05	7	6,989	0.10%
2024/04/18	2	41.90	0	0.00	41.75	2	6,988	0.03%
2024/04/17	1.2	41.33	0	0.00	41.50	1.2	7,020	0.02%
2024/04/16	10	41.23	5	41.33	41.25	5	7,030	0.07%
2024/04/15	29.1	43.01	20	43.00	42.65	9.1	6,996	0.13%
2024/04/12	10	43.60	18	44.12	44.10	-8	6,961	-0.11%
2024/04/11	26.4	44.03	376	43.91	43.60	-349.6	6,959	-5.02%	大賣/鉅額交易
2024/04/10	6.1	47.20	0	0.00	46.80	6.1	6,852	0.09%
2024/04/09	2	47.75	2	47.35	47.65	0	6,889	0.00%
2024/04/08	1	47.55	2	48.40	47.45	-1	6,901	-0.01%
2024/04/03	4	47.85	22.2	48.19	47.70	-18.2	6,914	-0.26%
2024/04/02	4	47.13	3	47.48	47.35	1	6,891	0.01%
2024/04/01	0.1	46.65	1	46.50	47.55	-0.9	6,970	-0.01%
2024/03/29	3.1	45.94	2	46.20	46.10	1.1	6,988	0.02%
2024/03/28	1	46.45	1	46.55	46.45	0	7,042	0.00%
2024/03/27	0	0.00	2	46.33	46.45	-2	7,265	-0.03%
2024/03/26	3	46.50	0	0.00	46.85	3	7,320	0.04%
2024/03/25	0.1	47.45	1	48.10	47.35	-0.9	7,341	-0.01%
2024/03/22	4	47.30	2	47.20	47.30	2	7,469	0.03%
2024/03/21	2	47.25	3	47.10	47.20	-1	7,598	-0.01%
2024/03/20	10	47.62	3	47.57	47.15	7	7,699	0.09%
2024/03/19	5	47.50	33.1	47.63	47.70	-28.1	7,774	-0.36%
2024/03/18	101	46.40	12	46.48	46.50	89	7,825	1.14%	大買/
2024/03/15	4	45.30	1	45.30	45.50	3	7,922	0.04%
2024/03/14	1	45.50	2	45.73	45.65	-1	8,084	-0.01%
2024/03/13	50	46.15	0	0.00	45.45	50	8,346	0.60%
2024/03/12	13	47.06	2	48.00	46.80	11	8,887	0.12%
2024/03/11	12	46.96	1	46.40	46.90	11	9,852	0.11%
2024/03/08	4	46.40	4	46.71	46.25	0	10,342	0.00%
2024/03/07	39	47.74	30.1	47.30	46.90	8.9	11,429	0.08%
2024/03/06	22	47.63	25.2	47.62	48.35	-3.2	11,790	-0.03%
2024/03/05	19.1	48.46	29	48.67	48.20	-9.9	11,802	-0.08%
2024/03/04	13	51.42	12	50.33	50.20	1	11,705	0.01%
2024/03/01	8	51.26	0.2	51.25	51.00	7.8	11,795	0.07%
2024/02/29	11.1	52.60	17	52.72	52.30	-5.9	11,842	-0.05%
2024/02/27	19.3	51.99	22	51.81	51.60	-2.8	11,936	-0.02%
2024/02/26	13	52.30	16.5	52.27	52.30	-3.5	11,994	-0.03%
2024/02/23	8	50.58	3	50.47	50.50	5	12,209	0.04%
2024/02/22	1	50.90	6	51.57	51.70	-5	12,938	-0.04%
2024/02/21	11	51.43	11	51.32	50.80	0	13,896	0.00%
2024/02/20	25	51.56	18	50.67	51.10	7	14,376	0.05%
2024/02/19	47	52.14	36.2	52.73	52.00	10.8	14,854	0.07%
2024/02/16	6	50.08	28.1	50.26	51.40	-22.1	14,325	-0.15%
2024/02/15	5	46.25	17	46.16	46.80	-12	14,148	-0.08%
2024/02/05	11	45.08	16	45.03	45.20	-5	14,059	-0.04%
2024/02/02	10	45.32	13.4	45.89	45.50	-3.4	14,031	-0.02%
2024/02/01	10.4	45.08	4	45.46	45.00	6.4	13,974	0.05%
2024/01/31	6	44.98	2	44.75	44.75	4	13,959	0.03%