台光電 (2383)-富邦-新板券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	607.00	2.2	613.45	614.00	0.8	6,077	0.01%
2025/01/17	1	585.00	0	0.00	598.00	1	6,125	0.02%
2025/01/15	1	572.00	0	0.00	577.00	1	6,155	0.02%
2025/01/14	0	0.00	0.1	572.00	578.00	-0.1	6,130	0.00%
2025/01/13	0.2	566.42	3.9	569.64	563.00	-3.6	6,163	-0.06%
2025/01/10	0.2	588.97	0	592.00	590.00	0.2	6,173	0.00%
2025/01/09	0.6	598.45	0.1	586.00	585.00	0.5	6,182	0.01%
2025/01/08	0	599.17	1.1	611.05	599.00	-1	6,190	-0.02%
2025/01/07	5.1	612.66	3.2	602.25	603.00	1.9	6,154	0.03%
2025/01/06	1	609.00	1	620.00	620.00	0	6,122	0.00%
2025/01/03	1	600.00	2	603.00	604.00	-1	6,171	-0.02%
2025/01/02	2.3	605.09	2.1	596.10	596.00	0.2	6,169	0.00%
2024/12/31	3.1	619.98	2	618.00	618.00	1.1	6,149	0.02%
2024/12/30	5	622.18	5	620.40	619.00	0	6,292	0.00%
2024/12/27	2.1	617.02	1.3	628.10	630.00	0.8	6,346	0.01%
2024/12/26	0.1	602.54	1	612.00	605.00	-0.9	6,326	-0.01%
2024/12/25	0.1	593.00	1.1	593.64	591.00	-1.1	6,287	-0.02%
2024/12/24	2	602.50	37.1	600.72	595.00	-35.1	6,280	-0.56%
2024/12/23	1	605.00	2.1	602.32	608.00	-1.1	6,284	-0.02%
2024/12/20	1.2	613.42	1	596.11	596.00	0.2	6,259	0.00%
2024/12/19	2.1	611.06	2.4	614.11	617.00	-0.2	6,152	0.00%
2024/12/18	2.1	606.59	2.3	607.82	615.00	-0.2	6,120	0.00%
2024/12/17	5.3	598.29	6.2	596.24	599.00	-0.9	6,067	-0.02%
2024/12/16	4.1	600.94	4.1	605.41	610.00	0	5,974	0.00%
2024/12/13	4	588.98	5.1	594.98	599.00	-1	5,896	-0.02%
2024/12/12	3.1	578.55	3.1	573.56	573.00	0	5,828	0.00%
2024/12/11	3	556.00	5.2	574.25	572.00	-2.2	5,806	-0.04%
2024/12/10	38	553.29	3	554.33	554.00	35	5,695	0.61%
2024/12/09	8.2	546.71	25.1	547.09	550.00	-17	5,736	-0.30%
2024/12/06	3	528.65	3.1	533.97	533.00	-0.1	5,703	0.00%
2024/12/05	2.1	527.87	2	527.00	527.00	0.1	5,723	0.00%
2024/12/04	2	509.00	11.6	521.16	534.00	-9.6	5,793	-0.17%
2024/12/03	4.4	505.77	4.2	508.19	510.00	0.2	5,821	0.00%
2024/12/02	2	492.37	17.7	496.16	504.00	-15.7	5,978	-0.26%
2024/11/29	0	0.00	0	469.50	468.50	0	5,899	0.00%
2024/11/28	5	461.50	1	462.32	463.00	4	5,999	0.07%
2024/11/27	2	469.98	4	469.50	467.50	-2	5,978	-0.03%
2024/11/26	2.1	468.67	0.2	468.50	468.00	1.9	5,967	0.03%
2024/11/25	8.1	478.73	1	478.00	478.00	7.1	5,908	0.12%
2024/11/22	2	485.97	25.2	488.29	482.00	-23.2	5,846	-0.40%
2024/11/21	5.2	468.77	35.6	470.63	473.00	-30.4	5,718	-0.53%
2024/11/20	1.2	446.58	8	449.89	447.50	-6.9	5,524	-0.12%
2024/11/19	2	429.00	3.1	432.15	434.00	-1.1	5,458	-0.02%
2024/11/18	6.1	428.35	2	433.75	424.50	4.1	5,479	0.07%
2024/11/15	1	435.50	1.1	447.59	446.50	-0.1	5,449	0.00%
2024/11/14	0	0.00	8.3	443.95	441.50	-8.3	5,433	-0.15%
2024/11/13	0.1	438.00	7.1	439.12	438.50	-7	5,411	-0.13%
2024/11/12	0.1	434.00	0	0.00	429.00	0.1	5,429	0.00%
2024/11/11	0.1	435.00	0	0.00	435.00	0.1	5,485	0.00%
2024/11/08	8.1	437.47	0	0.00	431.50	8.1	5,508	0.15%
2024/11/07	2	437.00	1.2	439.25	435.00	0.8	5,550	0.01%
2024/11/06	5	430.40	1	435.00	431.50	4	5,565	0.07%
2024/11/05	0	426.50	4	429.25	427.00	-4	5,695	-0.07%
2024/11/04	0	0.00	1	427.00	427.00	-1	5,850	-0.02%
2024/11/01	9	420.28	2	416.00	427.00	7	5,985	0.12%
2024/10/30	1	419.00	0	0.00	419.50	1	5,993	0.02%
2024/10/29	4.1	420.39	0	0.00	420.00	4.1	6,144	0.07%
2024/10/28	2	425.25	0	0.00	429.00	2	6,161	0.03%
2024/10/25	0.1	428.50	1	427.50	428.50	-0.9	6,205	-0.01%
2024/10/24	5.4	432.58	2	428.50	428.50	3.4	6,227	0.05%
2024/10/23	6.2	443.97	0	0.00	444.00	6.2	6,134	0.10%
2024/10/22	5.3	436.03	1.1	437.45	436.00	4.2	6,076	0.07%
2024/10/21	0.1	429.50	5	429.70	428.50	-4.9	6,054	-0.08%
2024/10/18	14	423.36	0	0.00	420.00	14	6,056	0.23%
2024/10/17	0.1	423.50	4	426.63	431.50	-3.9	6,020	-0.06%
2024/10/16	7.1	415.17	0	0.00	416.00	7.1	5,995	0.12%
2024/10/15	4.3	416.61	0	0.00	418.00	4.3	5,960	0.07%
2024/10/14	0.2	418.25	2	420.00	417.50	-1.8	5,955	-0.03%
2024/10/11	3	416.17	2	417.00	416.00	1	6,013	0.02%
2024/10/09	9	422.44	0	0.00	419.00	9	5,975	0.15%
2024/10/08	0.2	432.50	2	431.50	433.00	-1.8	5,916	-0.03%
2024/10/07	11	430.00	2	427.75	431.50	9	5,896	0.15%
2024/10/04	12.4	420.17	3.1	418.50	414.50	9.3	5,872	0.16%
2024/10/01	6.2	443.97	2	454.75	442.00	4.2	5,795	0.07%
2024/09/30	5.3	450.06	2	456.25	447.00	3.3	5,737	0.06%
2024/09/27	2	471.50	2	466.50	468.00	0	5,820	0.00%
2024/09/26	0.1	473.50	0	0.00	466.00	0.1	5,899	0.00%
2024/09/25	1.1	469.59	2	473.25	473.00	-0.9	5,879	-0.02%
2024/09/24	3.2	461.76	0	0.00	461.50	3.2	5,876	0.05%
2024/09/23	0.1	470.00	0.2	473.10	468.50	-0.1	5,936	0.00%
2024/09/20	0.1	474.50	0	0.00	472.00	0.1	6,047	0.00%
2024/09/19	4	473.00	5.1	473.43	475.00	-1.1	6,065	-0.02%
2024/09/18	1.1	464.86	0	0.00	458.00	1.1	6,102	0.02%
2024/09/16	1.3	466.06	2	473.00	472.00	-0.8	6,138	-0.01%
2024/09/13	4.1	473.82	3.3	468.37	463.50	0.8	6,170	0.01%
2024/09/12	3	479.00	4	478.38	479.50	-1	6,136	-0.02%
2024/09/11	2	459.75	2	460.50	456.00	0	6,087	0.00%
2024/09/10	8.1	461.75	2.1	471.64	458.00	6	6,118	0.10%
2024/09/09	10	479.65	8	479.87	479.50	2	6,082	0.03%
2024/09/06	12	487.17	15.1	487.27	490.50	-3.1	6,104	-0.05%
2024/09/05	3.2	478.58	8	489.44	491.00	-4.8	6,149	-0.08%
2024/09/04	8.4	475.91	4	472.63	468.00	4.4	6,092	0.07%
2024/09/03	5	494.91	14.4	496.39	500.00	-9.3	5,961	-0.16%
2024/09/02	3.1	476.87	3.1	471.47	470.50	0	5,795	0.00%
2024/08/30	2	458.25	23.1	459.99	465.00	-21.1	5,702	-0.37%
2024/08/29	0	0.00	1.3	442.06	440.00	-1.3	5,615	-0.02%
2024/08/28	2.3	448.22	2.3	449.09	451.50	0	5,687	0.00%
2024/08/27	1.1	442.04	0	0.00	443.50	1.1	5,691	0.02%
2024/08/26	17.2	447.63	1.1	445.23	439.00	16.1	5,729	0.28%
2024/08/23	10	441.75	2	429.25	446.00	8	5,708	0.14%
2024/08/21	3	431.34	3.2	435.03	430.00	-0.2	5,774	0.00%
2024/08/20	2.1	435.14	1.3	433.73	431.00	0.8	5,768	0.01%
2024/08/19	0.1	439.00	5	440.19	437.50	-4.9	5,756	-0.09%
2024/08/16	2	438.00	0	0.00	437.50	2	5,746	0.03%
2024/08/15	0.1	438.00	2.3	436.48	436.00	-2.2	5,737	-0.04%
2024/08/14	1	435.00	1.1	437.41	433.00	-0.1	5,777	0.00%
2024/08/13	6.3	438.53	17	437.00	428.00	-10.7	5,868	-0.18%
2024/08/12	18.1	450.74	25.1	449.21	446.50	-7	5,919	-0.12%
2024/08/09	5.3	447.64	2.1	452.48	439.50	3.2	5,964	0.05%
2024/08/08	7.2	438.92	5	443.30	442.00	2.2	5,932	0.04%
2024/08/07	3.1	435.29	12.1	445.07	444.00	-9	5,920	-0.15%
2024/08/06	30.4	424.85	32.1	405.42	426.50	-1.7	5,771	-0.03%
2024/08/05	0	387.50	0	0.00	388.00	0	5,626	0.00%
2024/08/02	2	413.25	1	426.00	413.50	1	5,508	0.02%
2024/08/01	21.1	429.71	6	420.50	420.50	15.1	5,502	0.27%
2024/07/31	2	438.50	4	439.25	438.00	-2	5,419	-0.04%
2024/07/30	11	430.34	1	419.00	431.00	10	5,478	0.18%
2024/07/29	2	413.84	2	415.25	411.00	0	5,583	0.00%
2024/07/26	1	417.00	0	0.00	416.50	1	5,630	0.02%
2024/07/23	10	440.00	1	427.00	440.00	9	5,658	0.16%
2024/07/22	1.4	421.69	0	0.00	416.50	1.4	5,673	0.02%
2024/07/19	0.3	436.33	1	439.50	433.50	-0.7	5,719	-0.01%
2024/07/18	2.2	445.44	1	445.50	447.50	1.2	5,788	0.02%
2024/07/17	2.3	467.14	2.2	463.44	462.00	0.1	5,844	0.00%
2024/07/16	0.1	474.00	0	0.00	474.50	0.1	5,896	0.00%
2024/07/15	1.3	471.80	2	465.50	470.00	-0.8	5,991	-0.01%
2024/07/12	5.7	478.21	0	480.50	470.00	5.7	6,003	0.09%
2024/07/10	2.1	506.19	1	509.98	509.00	1.1	6,077	0.02%
2024/07/09	1	505.00	3	503.00	506.00	-2	6,162	-0.03%
2024/07/08	5.1	501.96	1	501.00	501.00	4.1	6,159	0.07%
2024/07/05	0	0.00	4.5	508.59	508.00	-4.5	6,216	-0.07%
2024/07/04	0	0.00	2.2	493.92	494.00	-2.2	6,349	-0.03%
2024/07/03	1	502.00	3.2	490.79	492.50	-2.2	6,460	-0.03%
2024/07/02	0.1	483.44	3	478.33	484.50	-2.9	6,606	-0.04%
2024/07/01	9	469.94	8.1	467.24	466.00	0.9	6,592	0.01%
2024/06/28	1.4	475.54	0	0.00	475.00	1.4	6,602	0.02%
2024/06/27	0.2	472.13	2.1	474.79	479.50	-2	6,631	-0.03%
2024/06/26	1.1	474.54	1	470.49	472.50	0.1	6,571	0.00%
2024/06/25	1	462.00	2.1	456.43	464.00	-1.1	6,528	-0.02%
2024/06/24	1.2	460.27	3	462.67	457.50	-1.8	6,484	-0.03%
2024/06/21	3.1	452.58	1	450.00	453.00	2.1	6,455	0.03%
2024/06/20	1.4	458.39	1.3	460.77	462.50	0.1	6,419	0.00%
2024/06/19	2.6	452.83	1.1	454.63	444.50	1.5	6,483	0.02%
2024/06/18	3.2	450.72	2.1	452.46	451.00	1.2	6,593	0.02%
2024/06/17	4.5	457.25	4	452.04	450.00	0.4	6,700	0.01%
2024/06/14	6	458.83	9.3	459.97	462.00	-3.3	6,810	-0.05%
2024/06/13	3	458.49	3	457.81	451.50	0	6,857	0.00%
2024/06/12	3.4	447.63	9.1	446.84	452.50	-5.7	6,994	-0.08%
2024/06/11	5.1	420.25	0.5	424.00	422.50	4.6	7,101	0.06%
2024/06/07	0.1	438.91	1	438.00	438.00	-0.9	7,321	-0.01%
2024/06/06	1.1	436.35	6	440.58	442.00	-4.9	7,507	-0.07%
2024/06/05	2.2	430.27	5	433.80	434.50	-2.8	7,476	-0.04%
2024/06/04	1	433.00	0	0.00	430.50	1	7,583	0.01%
2024/06/03	2.2	433.95	6	432.34	435.00	-3.8	7,691	-0.05%
2024/05/31	3	416.99	0	0.00	408.50	3	7,645	0.04%
2024/05/30	7.4	417.55	0	0.00	415.50	7.4	7,692	0.10%
2024/05/28	9.3	425.94	3.2	428.16	422.50	6.1	7,827	0.08%
2024/05/27	0	433.67	1.1	433.97	434.50	-1	7,838	-0.01%
2024/05/24	0	0.00	0	430.50	430.50	0	7,852	0.00%
2024/05/23	1.5	428.27	6	431.75	430.50	-4.5	7,897	-0.06%
2024/05/22	1.1	430.24	2.8	430.77	431.00	-1.6	7,967	-0.02%
2024/05/21	6.1	427.85	3	426.00	424.50	3.1	8,028	0.04%
2024/05/20	5.5	443.01	4	433.13	432.00	1.5	8,053	0.02%
2024/05/17	3.4	443.63	13.4	446.29	448.00	-10	8,074	-0.12%
2024/05/16	0	435.00	3.2	434.37	433.50	-3.2	8,010	-0.04%
2024/05/15	3	417.83	2.1	421.00	420.50	0.9	7,970	0.01%
2024/05/14	2.1	408.68	1	405.50	408.50	1.1	8,025	0.01%
2024/05/13	0	408.50	1	412.00	412.00	-1	8,109	-0.01%
2024/05/10	0	0.00	1	416.00	416.00	-1	8,215	-0.01%
2024/05/09	1.1	426.64	0	0.00	422.50	1.1	8,286	0.01%
2024/05/08	2.2	423.41	2	422.75	425.50	0.2	8,360	0.00%
2024/05/07	1	423.00	1	418.50	420.00	0	8,507	0.00%
2024/05/06	1	429.00	2.1	431.43	426.00	-1.1	8,470	-0.01%
2024/05/03	9	422.83	14.8	417.69	416.50	-5.8	8,418	-0.07%
2024/05/02	10	425.03	11.4	431.29	421.50	-1.3	8,368	-0.02%
2024/04/30	1	411.50	3	415.83	412.00	-2	8,227	-0.02%
2024/04/29	1	405.00	11.2	408.91	406.50	-10.1	8,230	-0.12%
2024/04/26	0	390.00	2	398.00	397.00	-2	8,378	-0.02%
2024/04/25	21.2	392.25	18.1	387.94	382.50	3.1	8,393	0.04%
2024/04/24	1	388.00	7.7	392.57	391.50	-6.7	8,323	-0.08%
2024/04/23	5.1	374.54	6	377.92	376.00	-0.9	8,233	-0.01%
2024/04/22	8.7	358.26	0.2	355.00	350.50	8.5	8,168	0.10%
2024/04/19	2.1	370.95	2	381.50	375.50	0.1	8,133	0.00%
2024/04/17	4.1	373.75	1	372.50	372.50	3.1	8,074	0.04%
2024/04/16	8.4	374.26	6	372.58	374.50	2.4	8,012	0.03%
2024/04/15	8.4	387.65	1.3	385.26	383.00	7.2	7,911	0.09%
2024/04/12	7.3	403.30	1	402.00	402.00	6.3	7,801	0.08%
2024/04/11	8.1	401.11	2	401.00	400.50	6.1	7,786	0.08%
2024/04/10	10.7	413.79	5.3	410.17	405.50	5.4	7,726	0.07%
2024/04/09	7.2	442.24	5.2	441.39	434.50	2	7,536	0.03%
2024/04/08	43.8	435.17	36.5	441.13	445.00	7.3	7,447	0.10%
2024/04/03	0.2	413.00	2	413.50	410.50	-1.8	7,161	-0.03%
2024/04/02	0	401.50	0	0.00	400.50	0	7,099	0.00%
2024/04/01	1.1	398.20	0	0.00	398.50	1.1	7,050	0.02%
2024/03/29	1	404.00	0	0.00	403.50	1	6,968	0.01%
2024/03/28	1.4	405.25	0	0.00	403.00	1.4	6,929	0.02%
2024/03/27	0.1	414.50	0	0.00	415.00	0.1	6,875	0.00%
2024/03/26	1.2	409.42	1	424.50	409.00	0.2	6,928	0.00%
2024/03/25	0	424.50	1	429.00	420.50	-1	6,947	-0.01%
2024/03/22	4	429.62	4.1	432.94	427.50	0	6,991	0.00%
2024/03/21	6	425.34	16.2	425.62	420.50	-10.2	6,932	-0.15%
2024/03/20	3	412.83	1.2	414.17	406.00	1.8	6,892	0.03%
2024/03/19	2.5	412.21	1.2	420.50	418.00	1.3	6,850	0.02%
2024/03/18	0	410.50	0.1	415.00	412.00	0	6,707	0.00%
2024/03/15	8	407.64	9	409.56	414.00	-1	6,620	-0.01%
2024/03/14	7.6	398.96	5	398.20	394.00	2.6	6,383	0.04%
2024/03/13	12.4	407.16	6	412.08	405.00	6.4	6,128	0.10%
2024/03/12	7.2	462.15	0.8	460.00	450.00	6.5	5,815	0.11%
2024/03/11	1	490.07	1.1	496.13	496.00	-0.1	5,591	0.00%
2024/03/08	3	509.29	2	505.21	490.00	1	5,572	0.02%
2024/03/07	1	529.96	4.1	526.52	522.00	-3	5,537	-0.05%
2024/03/06	3	517.00	1.2	521.25	514.00	1.8	5,502	0.03%
2024/03/05	1	494.07	0	0.00	498.50	1	5,595	0.02%
2024/03/04	2.1	486.64	0	0.00	487.00	2.1	5,646	0.04%
2024/03/01	1	495.07	1	490.00	494.00	0	5,785	0.00%
2024/02/29	2	497.50	0	495.00	495.00	2	5,748	0.03%
2024/02/27	2.1	508.78	3	505.00	504.00	-0.9	5,705	-0.02%
2024/02/26	5	513.42	1.1	522.00	524.00	4	5,677	0.07%
2024/02/23	1	510.00	7.1	511.25	510.00	-6.1	5,669	-0.11%
2024/02/22	0	0.00	2	505.50	490.50	-2	5,654	-0.04%
2024/02/21	2	493.53	0.2	498.50	492.50	1.9	5,673	0.03%
2024/02/20	2.1	497.37	0	502.00	509.00	2	5,651	0.04%
2024/02/19	5	524.77	2	514.50	515.00	3	5,618	0.05%
2024/02/16	3	544.33	2	529.00	534.00	1	5,631	0.02%
2024/02/15	1	536.00	1.1	544.76	545.00	-0.1	5,569	0.00%
2024/02/05	2	485.50	2.3	496.02	497.50	-0.3	5,468	0.00%
2024/02/02	0	474.50	1	478.59	475.00	-1	5,374	-0.02%