• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00282.3583.10-24,133-0.05%
2025/01/16182.7000.0081.9014,1770.02%
2025/01/15582.52282.9082.4034,1810.07%
2025/01/14183.501.983.6384.00-0.94,195-0.02%
2025/01/13184.508.184.4884.50-7.14,171-0.17%
2025/01/10181.70284.3084.20-14,118-0.02%
2025/01/098.582.82384.9781.805.54,1040.13%
2025/01/080.987.30187.3086.70-0.14,0530.00%
2025/01/0700.00184.9084.20-14,003-0.02%
2025/01/06282.20383.7083.30-13,971-0.03%
2025/01/03583.705.183.9383.80-0.13,9340.00%
2025/01/021584.531584.7884.7003,9370.00%
2024/12/3125.185.063685.4385.00-10.93,893-0.28%
2024/12/3000.002.383.9983.80-2.33,754-0.06%
2024/12/2700.00782.2182.50-73,691-0.19%
2024/12/2400.001079.7079.40-103,508-0.29%
2024/12/23079.20379.1078.80-33,421-0.09%
2024/12/20278.70478.4877.50-23,374-0.06%
2024/12/19379.73380.8778.5003,3110.00%
2024/12/18381.10481.2580.20-13,251-0.03%
2024/12/17581.84182.4080.5043,2100.12%
2024/12/16383.031183.9182.70-83,180-0.25%
2024/12/13782.049.181.7881.50-2.13,083-0.07%
2024/12/122.180.392079.5381.00-17.93,001-0.60%
2024/12/1100.00176.7077.30-12,933-0.03%
2024/12/10177.6000.0077.0012,9310.03%
2024/12/0500.00279.4080.30-23,028-0.07%
2024/12/04377.87178.4078.1023,0500.07%
2024/12/0300.00280.3079.20-23,061-0.07%
2024/12/02178.30278.6079.00-13,062-0.03%
2024/11/29376.97477.1877.70-13,106-0.03%
2024/11/28475.85576.1276.10-13,117-0.03%
2024/11/27278.00277.2076.8003,1090.00%
2024/11/26477.6000.0077.8043,1100.13%
2024/11/25478.95678.4077.30-23,101-0.06%
2024/11/22878.581079.1778.90-23,070-0.07%
2024/11/21778.00578.6077.7022,9830.07%
2024/11/20776.26777.4076.9002,9260.00%
2024/11/197.175.17676.6575.501.12,8600.04%
2024/11/186.276.05575.7474.801.22,7990.04%
2024/11/15676.33576.4676.7012,7620.04%
2024/11/14175.70475.7077.60-32,751-0.11%
2024/11/133777.29477.4876.00332,7361.21%
2024/11/12182.3000.0082.1012,6800.04%
2024/11/1100.00285.5085.80-22,684-0.07%
2024/11/0800.00784.2384.50-72,671-0.26%
2024/11/0700.00683.2383.40-62,670-0.22%
2024/11/0600.001581.8083.30-152,706-0.55%
2024/11/052580.38182.0080.70242,7130.88%
2024/11/04281.9000.0081.8022,7290.07%
2024/11/0100.002384.3285.00-232,743-0.84%
2024/10/30984.901186.1883.80-22,765-0.07%
2024/10/2900.00584.1684.70-52,895-0.17%
2024/10/28284.05684.2384.20-42,954-0.14%
2024/10/25182.501782.3982.80-162,949-0.54%
2024/10/24580.700.780.6080.404.33,0140.14%
2024/10/2300.00282.0080.90-23,066-0.07%
2024/10/2200.00779.9380.50-73,037-0.23%
2024/10/2100.00279.7079.70-23,061-0.07%
2024/10/1800.00177.4078.00-13,077-0.03%
2024/10/171.277.6700.0077.101.23,1130.04%
2024/10/1400.00176.7078.00-13,161-0.03%
2024/10/11676.67475.9377.2023,1600.06%
2024/10/09273.50175.0074.9013,1450.03%
2024/10/08372.10172.6073.4023,1390.06%
2024/10/0400.00175.0075.90-13,161-0.03%
2024/10/010.574.90174.7075.40-0.53,212-0.02%
2024/09/3013.676.81376.1776.0010.63,2860.32%
2024/09/27777.2100.0077.4073,4890.20%
2024/09/2500.00179.1079.10-13,894-0.03%
2024/09/24177.4000.0077.8013,9250.03%
2024/09/23377.8000.0077.7033,9230.08%
2024/09/2000.00278.6578.50-23,954-0.05%
2024/09/191677.5300.0077.70164,0100.40%
2024/09/185.778.06177.6077.004.74,0540.12%
2024/09/162.381.29181.0080.701.34,0670.03%
2024/09/131.382.1100.0082.401.34,1340.03%
2024/09/1200.00282.4582.60-24,205-0.05%
2024/09/112.380.78181.8080.701.34,2580.03%
2024/09/100.182.40184.7082.20-0.94,279-0.02%
2024/09/09182.1011.482.8883.70-10.44,257-0.24%
2024/09/0600.00382.8082.70-34,326-0.07%
2024/09/05383.8700.0081.3034,3110.07%
2024/09/0400.00380.3382.00-34,289-0.07%
2024/09/03183.00383.0083.40-24,265-0.05%
2024/09/02282.301782.4982.90-154,249-0.35%
2024/08/27177.8000.0078.3014,2440.02%
2024/08/2600.00278.3077.90-24,329-0.05%
2024/08/23177.2000.0078.3014,3610.02%
2024/08/2200.00278.1077.60-24,387-0.05%
2024/08/2100.00279.6578.50-24,417-0.05%
2024/08/2000.00879.6979.70-84,442-0.18%
2024/08/1900.00280.2079.40-24,472-0.04%
2024/08/16179.70180.1079.7004,5110.00%
2024/08/15379.80180.3080.1024,5470.04%
2024/08/14178.908.179.6379.90-7.14,576-0.15%
2024/08/13177.001176.8777.00-104,576-0.22%
2024/08/1200.00374.1375.10-34,632-0.06%
2024/08/09373.93074.5073.7034,6930.06%
2024/08/08472.88572.8073.20-14,740-0.02%
2024/08/071072.803371.3472.80-234,723-0.49%
2024/08/06665.18165.3066.2054,7720.10%
2024/08/0518.166.53366.2365.0015.14,8560.31%
2024/08/021572.41873.1171.4074,8740.14%
2024/08/013673.18472.9073.20324,8980.65%
2024/07/315.178.99178.7078.004.14,8300.08%
2024/07/30479.83181.2080.2034,7840.06%
2024/07/29382.602084.1481.20-174,753-0.36%
2024/07/26183.60180.6083.6004,6680.00%
2024/07/2300.00179.4080.00-14,662-0.02%
2024/07/22278.25478.3579.20-24,663-0.04%
2024/07/19379.500.179.7079.6034,6580.06%
2024/07/1800.00178.4081.20-14,670-0.02%
2024/07/17179.30379.6079.20-24,666-0.04%
2024/07/16280.102.179.9079.90-0.14,7000.00%
2024/07/15680.572080.1080.60-144,749-0.29%
2024/07/120.277.39279.1078.60-1.84,752-0.04%
2024/07/11176.40176.7076.7004,7490.00%
2024/07/10575.2200.0075.5054,7930.10%
2024/07/09275.8500.0075.2024,8150.04%
2024/07/08977.111977.1376.50-104,789-0.21%
2024/07/051878.861.579.2778.0016.54,8050.34%
2024/07/04580.2000.0079.3054,8690.10%
2024/07/031584.342182.8082.90-64,852-0.12%
2024/07/027.182.352282.7681.90-14.94,718-0.32%
2024/07/0100.00477.4376.60-44,398-0.09%
2024/06/286.277.23576.6076.401.24,2930.03%
2024/06/270.277.30277.0077.50-1.84,239-0.04%
2024/06/26577.00776.0776.50-24,227-0.05%
2024/06/25676.70178.2076.2054,1850.12%
2024/06/24279.7000.0079.7024,1100.05%
2024/06/21279.2500.0078.9024,0580.05%
2024/06/20478.8800.0078.6043,9930.10%
2024/06/1900.00280.0580.50-23,956-0.05%
2024/06/182179.57479.7579.70173,9060.44%
2024/06/17176.900.276.4077.500.83,8720.02%
2024/06/141274.52275.0075.20103,8470.26%
2024/06/1300.003.375.5075.90-3.33,838-0.09%
2024/06/12272.40373.1373.50-13,784-0.03%
2024/06/1100.00271.8072.00-23,816-0.05%
2024/06/07172.20172.2072.2003,8090.00%
2024/06/06772.9000.0072.0073,8010.18%
2024/06/0500.00573.0073.10-53,782-0.13%
2024/06/0400.001071.8672.00-103,778-0.26%
2024/06/0300.00171.5071.80-13,779-0.03%
2024/05/31172.60173.5072.2003,7630.00%
2024/05/30673.5314.372.9272.40-8.33,722-0.22%
2024/05/29171.50171.6071.8003,6470.00%
2024/05/28371.934.271.7372.00-1.23,654-0.03%
2024/05/2700.00171.0070.70-13,640-0.03%
2024/05/24470.402.169.9970.301.93,6090.05%
2024/05/23170.3000.0070.1013,5710.03%
2024/05/22669.98369.8770.1033,5430.08%
2024/05/21470.20470.1070.1003,4970.00%
2024/05/202.168.3200.0068.402.13,4370.06%
2024/05/171168.26168.5068.60103,3860.30%
2024/05/16169.40469.6868.80-33,344-0.09%
2024/05/150.569.5000.0069.800.53,2620.02%
2024/05/14269.75469.9569.80-23,198-0.06%
2024/05/13168.20368.6768.70-23,129-0.06%
2024/05/10266.85967.7268.20-73,097-0.23%
2024/05/09766.71968.0465.40-23,000-0.07%
2024/05/08269.10569.2669.30-32,851-0.11%
2024/05/07269.15268.3568.7002,7610.00%
2024/05/06467.7527.167.6967.60-23.12,676-0.86%
2024/05/03664.28664.4564.8002,5670.00%
2024/05/02263.60463.5063.40-22,525-0.08%
2024/04/30463.10363.3063.1012,4820.04%
2024/04/2900.005.162.8662.50-5.12,460-0.21%
2024/04/264.161.1500.0061.204.12,4040.17%
2024/04/252.162.10561.8061.10-32,378-0.12%
2024/04/24561.7032.161.6361.70-27.12,344-1.16%
2024/04/2300.005.160.7959.30-5.12,299-0.22%
2024/04/221158.52358.3757.9082,2610.35%
2024/04/197.259.90160.4059.906.22,1880.28%
2024/04/18160.5014.761.3862.40-13.72,125-0.64%
2024/04/174.160.507.161.0160.80-32,068-0.15%
2024/04/160.159.40260.0059.80-1.92,027-0.09%
2024/04/15260.401260.6960.90-101,976-0.51%
2024/04/12660.67161.6060.7051,9490.26%
2024/04/116.160.941461.3160.80-7.91,952-0.40%
2024/04/10460.6524.661.1061.50-20.61,893-1.09%
2024/04/09258.25658.2058.10-41,769-0.23%
2024/04/082.156.742556.5957.50-22.91,718-1.33%
2024/04/03254.65155.0055.0011,7020.06%
2024/03/29153.5000.0053.6011,6620.06%
2024/03/281953.6200.0053.50191,6731.14%
2024/03/270.153.80153.7054.00-0.91,677-0.05%
2024/03/266.153.70854.0053.70-1.91,660-0.12%
2024/03/252.153.9500.0054.002.11,6440.13%
2024/03/22154.0000.0054.1011,6310.06%
2024/03/21953.3200.0053.5091,5770.57%
2024/03/20553.601554.1053.40-101,561-0.64%
2024/03/191053.4500.0053.40101,5330.65%
2024/03/18353.1000.0053.4031,5220.20%
2024/03/15453.55453.7053.1001,5030.00%
2024/03/14153.10253.3053.30-11,465-0.07%
2024/03/13052.4000.0052.5001,4030.00%
2024/03/12351.63152.0052.1021,3760.15%
2024/03/07051.75151.8051.50-11,355-0.07%
2024/03/0500.00151.6051.30-11,356-0.07%
2024/03/0100.00351.1751.70-31,331-0.23%
2024/02/29250.25150.0050.0011,2870.08%
2024/02/27050.5000.0050.3001,2750.00%
2024/02/19149.951050.2049.95-91,266-0.71%
2024/02/15147.95248.5349.05-11,244-0.08%
2024/02/05147.65147.9547.9501,2330.00%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－14天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章