凌陽 (2401)-富邦-新板券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.25
漲跌
▲1.60
漲幅
+5.58%
成交量
15,175張
產業
上市半導體類股▲1.00%
986人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	29.85	38	30.19	30.25	-32	5,068	-0.63%
2024/05/13	0	0.00	4	28.59	28.65	-4	4,874	-0.08%
2024/05/10	4	27.99	4	28.00	28.10	0	4,880	0.00%
2024/05/09	21	28.47	1	28.60	28.10	20	4,836	0.41%
2024/05/08	9.1	28.51	1	28.75	28.55	8.1	4,830	0.17%
2024/05/07	4	28.44	2	28.70	28.70	2	4,811	0.04%
2024/05/06	1	29.30	1	28.70	28.95	0	4,744	0.00%
2024/05/03	10	29.13	11	29.01	28.75	-1	4,735	-0.02%
2024/05/02	30.1	28.82	4	29.70	28.60	26.1	4,680	0.56%
2024/04/30	7.3	30.31	25	29.62	31.05	-17.8	4,427	-0.40%
2024/04/29	2	28.58	1	28.30	28.60	1	4,130	0.02%
2024/04/26	5	27.84	5	27.70	27.70	0	4,191	0.00%
2024/04/23	3	27.32	6	27.22	27.45	-3	4,394	-0.07%
2024/04/22	0.1	26.93	0	0.00	26.75	0.1	4,619	0.00%
2024/04/19	6	27.78	0	0.00	27.60	6	4,610	0.13%
2024/04/18	17	29.42	6	29.60	29.35	11	4,521	0.24%
2024/04/17	21.3	29.52	27	29.34	28.90	-5.7	4,380	-0.13%
2024/04/16	83.2	28.96	17	29.04	29.30	66.2	4,031	1.64%
2024/04/12	0	0.00	0	28.30	28.30	0	3,692	0.00%
2024/04/11	2	27.95	5	28.10	28.00	-3	3,659	-0.08%
2024/04/09	0	27.90	2	28.20	27.90	-2	3,676	-0.05%
2024/04/08	0	28.00	1	28.00	27.70	-1	3,693	-0.03%
2024/04/02	0	28.05	1	27.95	28.00	-1	3,719	-0.03%
2024/04/01	3	28.45	1	28.55	28.40	2	3,742	0.05%
2024/03/29	7	28.10	1	28.10	28.10	6	3,800	0.16%
2024/03/28	2	28.17	0	0.00	27.95	2	3,811	0.05%
2024/03/27	0	28.35	2	28.20	28.25	-2	3,820	-0.05%
2024/03/26	2	28.50	0	0.00	28.30	2	3,833	0.05%
2024/03/25	3.3	29.20	0	0.00	29.15	3.3	3,806	0.09%
2024/03/22	2	28.65	6	28.55	28.80	-4	3,777	-0.11%
2024/03/21	7.1	28.74	2	28.85	28.90	5.1	3,835	0.13%
2024/03/20	0	0.00	1	28.60	28.50	-1	4,000	-0.02%
2024/03/19	1	28.80	0	0.00	28.75	1	4,104	0.02%
2024/03/18	1	28.80	0	0.00	28.95	1	4,133	0.02%
2024/03/15	6	28.88	0	0.00	28.80	6	4,224	0.14%
2024/03/14	0	0.00	3	29.47	29.30	-3	4,331	-0.07%
2024/03/13	2	30.23	3	30.20	30.20	-1	4,480	-0.02%
2024/03/12	1	31.00	1	31.00	31.15	0	4,580	0.00%
2024/03/11	4	31.38	5.3	31.35	31.30	-1.3	4,687	-0.03%
2024/03/08	0	0.00	4	31.26	31.20	-4	4,753	-0.08%
2024/03/07	1	31.50	0	0.00	31.50	1	4,828	0.02%
2024/03/05	3	32.45	7	32.35	32.45	-4	5,081	-0.08%
2024/03/04	1	32.65	0	0.00	32.65	1	5,571	0.02%
2024/03/01	1	32.85	0	0.00	32.60	1	5,889	0.02%
2024/02/29	0	0.00	14	32.94	33.10	-14	6,068	-0.23%
2024/02/27	2	32.75	6	32.58	32.95	-4	6,287	-0.06%
2024/02/26	1	33.20	6	33.51	33.50	-5	6,529	-0.08%
2024/02/23	0	0.00	18	33.43	33.15	-18	6,921	-0.26%
2024/02/22	10	33.50	14	33.42	33.40	-4	7,308	-0.05%
2024/02/21	22	33.84	5	33.44	33.30	17	7,988	0.21%
2024/02/20	20.2	33.56	5	33.58	33.40	15.2	8,652	0.18%
2024/02/19	6	32.80	1	32.75	32.75	5	8,679	0.06%
2024/02/16	6.3	32.31	14	32.51	32.80	-7.8	8,759	-0.09%
2024/02/15	5	31.65	1	31.60	31.50	4	8,739	0.05%
2024/02/05	15	31.21	4	31.05	30.95	11	8,754	0.13%
2024/02/02	4	31.78	14	32.12	31.70	-10	8,750	-0.11%
2024/02/01	1	32.25	0	0.00	32.30	1	8,788	0.01%
2024/01/31	0	0.00	3	32.65	32.30	-3	8,902	-0.03%
2024/01/30	3	32.05	1	32.10	32.20	2	9,526	0.02%
2024/01/26	1	32.05	4	32.33	32.05	-3	9,797	-0.03%
2024/01/25	7	32.70	0	0.00	32.60	7	9,790	0.07%
2024/01/24	3	33.50	1	33.55	33.30	2	9,809	0.02%
2024/01/23	6	34.03	7	33.80	33.80	-1	9,892	-0.01%
2024/01/22	4	33.56	2	34.20	34.30	2	9,875	0.02%
2024/01/19	1	32.90	2	32.95	33.10	-1	9,889	-0.01%
2024/01/18	9	32.37	0	0.00	32.40	9	10,046	0.09%
2024/01/17	23	33.50	0	0.00	33.20	23	10,531	0.22%
2024/01/16	3.4	33.82	7	33.81	33.45	-3.6	10,607	-0.03%
2024/01/15	1	32.60	8	32.54	32.70	-7	10,773	-0.06%
2024/01/12	8	32.32	0	0.00	31.50	8	10,860	0.07%
2024/01/11	3	32.52	2	32.65	32.70	1	10,872	0.01%
2024/01/10	3.1	32.30	1	32.30	32.15	2.1	11,077	0.02%
2024/01/08	1	33.30	1	33.05	32.75	0	11,219	0.00%
2024/01/05	0	0.00	3	33.05	33.00	-3	11,247	-0.03%
2024/01/04	0	0.00	5	33.00	32.80	-5	11,311	-0.04%
2024/01/03	2	33.28	0	0.00	33.25	2	11,316	0.02%
2024/01/02	2	33.85	0	0.00	33.75	2	11,308	0.02%
2023/12/29	1	33.90	1	34.30	34.35	0	11,330	0.00%
2023/12/28	0	0.00	1	34.25	34.00	-1	11,328	-0.01%
2023/12/27	6	34.38	6	34.79	34.10	0	11,364	0.00%
2023/12/26	3	34.00	5	34.17	34.10	-2	11,341	-0.02%
2023/12/25	1	33.80	1	33.80	33.30	0	11,322	0.00%
2023/12/22	5.3	33.51	0	0.00	33.60	5.3	11,316	0.05%
2023/12/21	1	33.20	0	0.00	33.20	1	11,318	0.01%
2023/12/20	0	0.00	1	33.70	33.70	-1	11,327	-0.01%
2023/12/19	5	33.42	7	33.50	33.70	-2	11,337	-0.02%
2023/12/18	4	34.35	3	34.27	34.05	1	11,374	0.01%
2023/12/15	30	35.00	14	34.94	34.85	16	11,431	0.14%
2023/12/14	6	36.57	9	36.49	36.65	-3	11,365	-0.03%
2023/12/13	1	36.45	8	36.18	36.30	-7	11,296	-0.06%
2023/12/12	8	36.41	2	35.95	36.10	6	11,364	0.05%
2023/12/11	11	36.65	4	36.63	36.55	7	11,377	0.06%
2023/12/08	6	36.57	10	36.69	36.40	-4	11,300	-0.04%
2023/12/07	6	35.84	1	36.25	35.55	5	11,179	0.04%
2023/12/06	13	35.81	13	35.73	36.10	0	11,165	0.00%
2023/12/05	3	34.67	9	34.85	34.80	-6	11,140	-0.05%
2023/12/04	9	35.13	6	35.43	35.05	3	11,398	0.03%
2023/12/01	14	35.90	4	35.75	35.75	10	12,165	0.08%
2023/11/30	11	36.29	5	36.03	36.15	6	12,722	0.05%
2023/11/29	87	36.96	69	36.46	36.40	18	12,666	0.14%
2023/11/28	6	36.16	22.2	36.56	36.50	-16.2	12,273	-0.13%
2023/11/27	4	36.01	6	35.98	35.65	-2	12,262	-0.02%
2023/11/24	7	36.08	4	36.00	35.55	3	12,347	0.02%
2023/11/22	18	35.91	25.1	36.02	36.05	-7.1	12,036	-0.06%
2023/11/21	7	35.11	22	35.18	35.40	-15	11,773	-0.13%
2023/11/20	39	35.59	32.1	35.78	35.65	6.9	11,498	0.06%
2023/11/17	68	34.34	104	34.37	34.50	-36	10,918	-0.33%	大賣/
2023/11/16	2	32.35	34	32.61	32.60	-32	10,420	-0.31%
2023/11/15	6	31.92	11.2	31.84	31.60	-5.2	10,384	-0.05%
2023/11/14	3	31.53	4	31.60	31.50	-1	10,460	-0.01%
2023/11/10	14	31.16	3	31.27	31.10	11	10,947	0.10%
2023/11/09	16	31.67	2	32.25	31.85	14	10,960	0.13%
2023/11/08	68	33.01	53	32.12	32.15	15	11,004	0.14%
2023/11/07	128	32.85	136.4	33.11	33.05	-8.4	10,987	-0.08%	大買/大賣/
2023/11/06	3	32.55	35	32.37	32.55	-32	10,393	-0.31%
2023/11/03	2	30.13	3	30.27	29.95	-1	10,160	-0.01%
2023/11/02	3	30.07	1	30.05	30.05	2	10,209	0.02%
2023/11/01	13	29.79	2	29.70	29.65	11	10,325	0.11%
2023/10/31	26	30.96	1	30.15	30.10	25	10,358	0.24%
2023/10/30	18	31.77	1	31.90	31.65	17	10,363	0.16%
2023/10/27	7	31.78	11	31.76	31.60	-4	10,633	-0.04%
2023/10/26	9	32.46	19	32.30	32.10	-10	10,757	-0.09%
2023/10/25	32	32.82	82	33.18	32.50	-50	10,642	-0.47%
2023/10/24	14	31.84	10	31.30	31.45	4	10,226	0.04%
2023/10/23	15	32.15	22	32.43	31.80	-7	10,124	-0.07%
2023/10/20	20	31.84	13	31.63	32.05	7	9,862	0.07%
2023/10/19	4	31.35	11	31.39	31.70	-7	9,752	-0.07%
2023/10/18	18	31.45	2	31.35	31.45	16	9,680	0.17%
2023/10/17	13.5	31.48	34	31.68	31.15	-20.5	9,459	-0.22%
2023/10/16	0	0.00	1	30.80	30.50	-1	9,335	-0.01%
2023/10/13	6	30.45	2	30.33	30.30	4	9,490	0.04%
2023/10/12	2	30.68	16	30.73	30.60	-14	9,693	-0.14%
2023/10/11	6	29.88	9	30.03	29.75	-3	9,725	-0.03%
2023/10/06	1.2	29.90	10	30.18	30.20	-8.8	9,759	-0.09%
2023/10/05	6	29.85	2	30.20	29.95	4	9,883	0.04%
2023/10/04	1	29.35	0	0.00	29.55	1	9,867	0.01%
2023/10/03	1	29.65	4	30.04	29.85	-3	9,889	-0.03%
2023/10/02	1	29.55	0	0.00	29.55	1	9,919	0.01%
2023/09/28	11	29.18	0	0.00	29.05	11	9,969	0.11%
2023/09/27	1	29.10	1	29.25	29.15	0	9,955	0.00%
2023/09/26	6	29.43	7	29.26	29.20	-1	10,014	-0.01%
2023/09/25	14	29.99	4	29.86	29.65	10	10,053	0.10%
2023/09/22	1.1	29.65	5	29.61	29.85	-4	10,036	-0.04%
2023/09/21	20	29.79	60	29.65	29.55	-40	10,024	-0.40%
2023/09/20	21	30.88	1	30.25	30.35	20	9,971	0.20%
2023/09/19	32	31.98	21	31.56	31.30	11	9,890	0.11%
2023/09/18	0	0.00	1	32.70	32.40	-1	9,808	-0.01%
2023/09/15	3	32.50	4	32.26	32.25	-1	9,807	-0.01%
2023/09/14	33	32.28	21	32.50	32.35	12	9,797	0.12%
2023/09/13	13	31.88	6	32.09	31.70	7	9,827	0.07%
2023/09/12	21	32.40	5	32.26	31.80	16	10,153	0.16%
2023/09/11	13.1	32.09	4	31.80	32.05	9.1	10,958	0.08%
2023/09/08	33	32.15	3	32.20	32.10	30	10,958	0.27%
2023/09/07	17.1	32.93	4	32.53	32.50	13.1	10,923	0.12%
2023/09/06	25.1	33.76	14	33.48	33.05	11.1	10,635	0.10%
2023/09/05	51	34.01	96	33.91	35.10	-45	9,827	-0.46%
2023/09/04	29	31.74	11	31.67	31.95	18	9,305	0.19%
2023/09/01	3	31.30	8	31.99	31.25	-5	9,424	-0.05%
2023/08/31	13	31.68	8	31.64	32.25	5	9,306	0.05%
2023/08/30	7	32.21	43	32.01	31.95	-36	8,982	-0.40%
2023/08/29	4	30.64	1	30.70	30.65	3	8,706	0.03%
2023/08/28	2	31.93	2	31.43	31.05	0	8,644	0.00%
2023/08/25	7	31.48	11	31.50	31.55	-4	8,508	-0.05%
2023/08/24	7	31.44	3	30.85	31.10	4	8,399	0.05%
2023/08/23	9	31.06	13	31.11	31.20	-4	8,243	-0.05%
2023/08/22	23	31.45	6	31.36	30.35	17	8,073	0.21%
2023/08/21	9	30.99	0	0.00	31.05	9	7,785	0.12%
2023/08/18	3	30.23	11	31.15	30.25	-8	7,662	-0.10%
2023/08/17	13	30.79	22	31.33	31.10	-9	7,479	-0.12%
2023/08/16	4	28.78	14	29.40	29.90	-10	7,025	-0.14%
2023/08/15	4	28.75	1	28.85	28.85	3	6,925	0.04%
2023/08/14	12	28.96	4	28.65	28.80	8	6,873	0.12%
2023/08/11	0	0.00	17	30.11	30.15	-17	6,759	-0.25%
2023/08/10	10	29.24	10	29.45	28.95	0	6,652	0.00%
2023/08/09	0	0.00	0	30.45	30.05	0	6,581	0.00%
2023/08/08	9	30.13	0	0.00	29.85	9	6,524	0.14%
2023/08/07	14	30.37	15.1	30.52	30.70	-1.1	6,442	-0.02%
2023/08/04	7	29.64	36	29.46	30.25	-29	6,298	-0.46%
2023/08/02	5.1	29.29	2	28.90	29.00	3.1	6,204	0.05%
2023/08/01	65.6	30.49	11	30.57	30.05	54.6	6,084	0.90%
2023/07/31	2	30.23	3	30.52	30.75	-1	5,752	-0.02%
2023/07/28	6.1	29.56	0	0.00	29.50	6.1	5,499	0.11%
2023/07/27	7	30.34	8	30.30	30.40	-1	5,410	-0.02%
2023/07/26	5	29.82	3	29.97	29.75	2	5,267	0.04%
2023/07/25	1.1	28.50	17	29.94	29.95	-15.9	5,141	-0.31%
2023/07/24	0	0.00	2	28.30	28.00	-2	4,986	-0.04%
2023/07/21	0	0.00	5	28.80	28.60	-5	4,958	-0.10%
2023/07/20	3	28.77	2	29.00	28.80	1	4,955	0.02%
2023/07/19	2	28.63	6	28.67	28.30	-4	4,929	-0.08%
2023/07/18	12	29.50	0	0.00	28.85	12	4,886	0.25%
2023/07/17	7	30.44	29	30.63	30.65	-22	4,704	-0.47%
2023/07/14	6	29.63	6.4	29.98	29.65	-0.4	4,481	-0.01%
2023/07/13	3	29.10	2	29.15	29.00	1	4,462	0.02%
2023/07/12	8	29.66	6.3	29.50	29.20	1.7	4,399	0.04%
2023/07/11	0	0.00	55	28.38	28.80	-55	4,250	-1.29%
2023/07/10	4.1	28.50	3	28.77	28.55	1.1	4,230	0.03%
2023/07/07	6	29.18	0	0.00	28.75	6	4,200	0.14%
2023/07/06	1	29.10	4	29.15	30.05	-3	4,127	-0.07%
2023/07/05	0	0.00	1	29.95	29.30	-1	4,048	-0.02%
2023/07/04	4	29.59	4	29.75	29.90	0	4,014	0.00%
2023/07/03	3.1	29.35	8	29.34	29.50	-4.9	3,942	-0.12%
2023/06/30	1	28.80	1	28.80	28.75	0	3,877	0.00%
2023/06/29	4	28.73	10	28.77	28.75	-6	3,916	-0.15%
2023/06/28	0.3	28.70	1	28.55	28.25	-0.8	3,892	-0.02%
2023/06/27	9.1	28.63	2	28.80	28.45	7.1	3,869	0.18%
2023/06/26	3.1	29.45	4	29.50	29.40	-0.9	3,808	-0.02%
2023/06/21	9	29.86	0	0.00	29.90	9	3,773	0.24%
2023/06/20	2	30.18	5	30.36	30.35	-3	3,716	-0.08%
2023/06/19	10	30.75	10	30.55	30.75	0	3,633	0.00%
2023/06/16	66.1	30.48	45	30.04	29.95	21.1	3,467	0.61%
2023/06/15	19.1	30.86	31.3	31.15	31.40	-12.2	3,062	-0.40%
2023/06/14	5	29.55	8.5	29.20	29.55	-3.5	2,171	-0.16%
2023/06/13	0	0.00	4	26.93	26.90	-4	2,045	-0.20%
2023/06/12	2	26.08	3	26.20	26.40	-1	1,973	-0.05%
2023/06/09	3	26.78	1	26.85	26.70	2	1,936	0.10%
2023/06/08	13	26.92	18	26.56	26.85	-5	1,884	-0.27%
2023/06/07	3.6	26.54	13	26.40	26.60	-9.4	1,738	-0.54%
2023/06/05	2	25.50	0	0.00	25.30	2	1,536	0.13%
2023/06/02	2	25.50	0.6	25.20	25.25	1.4	1,530	0.09%
2023/06/01	2	25.25	0	0.00	25.15	2	1,529	0.13%
2023/05/31	0	0.00	10	25.40	25.25	-10	1,539	-0.65%
2023/05/30	13	25.17	6	25.23	25.35	7	1,523	0.46%
2023/05/29	2	24.80	4	24.85	24.90	-2	1,470	-0.14%
2023/05/26	1	24.25	1	24.50	24.30	0	1,499	0.00%
2023/05/22	1	24.05	1	24.15	24.20	0	1,681	0.00%
2023/05/18	3	23.50	1	23.50	23.50	2	1,717	0.12%
2023/05/16	0	0.00	1	23.20	23.20	-1	1,757	-0.06%
2023/05/12	1	23.30	0	0.00	23.40	1	1,858	0.05%
2023/05/10	1	23.35	0	0.00	23.45	1	2,292	0.04%
2023/05/09	1	23.45	0	0.00	23.25	1	2,300	0.04%
2023/05/08	0	0.00	1	23.85	23.60	-1	2,312	-0.04%
2023/05/05	0	0.00	2	23.95	23.90	-2	2,364	-0.08%
2023/05/04	2	23.90	0	0.00	23.90	2	2,396	0.08%
2023/05/02	4	23.93	2	23.83	23.95	2	2,433	0.08%
2023/04/28	1	23.65	0	0.00	23.70	1	2,448	0.04%
2023/04/27	2	23.70	0	0.00	23.70	2	2,451	0.08%
2023/04/26	2	23.40	0	0.00	23.40	2	2,448	0.08%
2023/04/25	2	24.35	2	23.65	23.50	0	2,443	0.00%
2023/04/24	0	0.00	5	24.26	24.25	-5	2,416	-0.21%
2023/04/21	2	24.48	3	24.75	24.30	-1	2,410	-0.04%
2023/04/20	7	24.91	1	24.80	24.85	6	2,401	0.25%
2023/04/19	1	25.40	0	0.00	25.30	1	2,431	0.04%
2023/04/18	15	26.26	4	26.28	25.60	11	2,415	0.46%
2023/04/17	1	25.30	2	25.30	25.40	-1	2,323	-0.04%
2023/04/14	1	25.10	0	0.00	25.15	1	2,311	0.04%
2023/04/13	0	0.00	1	25.05	25.05	-1	2,302	-0.04%
2023/04/11	0	0.00	1	25.05	25.20	-1	2,262	-0.04%