• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    2,261張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00529.0028.70-52,216-0.23%
2024/11/2100.00228.3028.45-22,229-0.09%
2024/11/20528.3600.0028.2052,2790.22%
2024/11/19127.95328.2028.20-22,337-0.09%
2024/11/18527.8000.0027.9552,5550.20%
2024/11/14127.95228.0027.85-12,641-0.04%
2024/11/13428.6000.0028.6042,6820.15%
2024/11/121628.60228.6028.60142,8710.49%
2024/11/07130.80130.7530.8002,9590.00%
2024/11/061329.8400.0030.00132,9540.44%
2024/11/01128.95129.4529.7503,1570.00%
2024/10/30129.65129.8529.4503,1850.00%
2024/10/29429.95329.9229.7513,2020.03%
2024/10/28130.30330.5230.65-23,213-0.06%
2024/10/25131.25131.0531.0003,2380.00%
2024/10/24930.8400.0030.8593,2560.28%
2024/10/23131.3000.0030.9513,2770.03%
2024/10/22231.10231.0531.2003,3020.00%
2024/10/18630.44530.2030.0013,4630.03%
2024/10/17130.60230.5830.50-13,566-0.03%
2024/10/15130.60430.3630.35-33,847-0.08%
2024/10/08130.9000.0030.8514,6190.02%
2024/10/0400.00231.2831.20-25,086-0.04%
2024/09/3000.00531.9531.65-55,783-0.09%
2024/09/27232.10131.7531.9015,8940.02%
2024/09/26432.25431.9531.7505,9010.00%
2024/09/25931.10831.2431.0015,8300.02%
2024/09/24530.16130.3530.6545,8190.07%
2024/09/23130.00129.8529.8005,8890.00%
2024/09/1800.00229.0529.00-26,657-0.03%
2024/09/1600.00229.5529.55-26,985-0.03%
2024/09/1300.00129.1029.20-17,144-0.01%
2024/09/12128.9500.0029.2017,2090.01%
2024/09/112.328.54128.4528.351.37,2580.02%
2024/09/101.528.4800.0028.201.57,3770.02%
2024/09/09228.65128.8028.9517,4220.01%
2024/09/06129.05628.9028.90-57,561-0.07%
2024/09/051029.43329.0228.9577,7300.09%
2024/09/04928.71328.7228.6067,7790.08%
2024/09/03230.8500.0030.6027,7980.03%
2024/09/0200.00331.2031.10-37,939-0.04%
2024/08/30131.65131.4531.4008,0900.00%
2024/08/2900.00231.3831.45-28,263-0.02%
2024/08/2800.00131.6031.55-18,593-0.01%
2024/08/26132.00232.2532.00-19,347-0.01%
2024/08/23332.02132.1532.45210,9880.02%
2024/08/22433.08732.8832.60-312,205-0.02%
2024/08/21532.56733.2032.45-212,669-0.02%
2024/08/202032.672432.9932.90-412,661-0.03%
2024/08/1900.001031.3831.40-1012,585-0.08%
2024/08/1500.00530.2331.05-512,585-0.04%
2024/08/143630.031130.1230.002512,6620.20%
2024/08/13131.2500.0031.40112,5130.01%
2024/08/12131.00530.9731.05-412,568-0.03%
2024/08/091131.03130.5030.401012,6380.08%
2024/08/08429.7300.0029.75412,7670.03%
2024/08/07130.20329.7530.25-212,767-0.02%
2024/08/063.227.671528.7828.25-11.912,770-0.09%
2024/08/05429.16329.2229.15112,7160.01%
2024/08/0100.00633.2633.50-612,729-0.05%
2024/07/31432.56632.6632.50-212,747-0.02%
2024/07/3000.00532.4932.75-512,812-0.04%
2024/07/2923.132.14133.0031.8022.113,0580.17%
2024/07/26132.6000.0032.65113,3930.01%
2024/07/23133.7000.0033.25113,4030.01%
2024/07/2215.133.21533.1933.1010.113,3910.08%
2024/07/19934.8500.0034.40913,2810.07%
2024/07/18335.824535.9835.85-4213,208-0.32%
2024/07/175537.46637.0836.904913,0980.37%
2024/07/16537.551637.9937.60-1113,019-0.08%
2024/07/151737.67638.0637.001113,0220.08%
2024/07/121137.361037.4737.25112,9000.01%
2024/07/11237.88286.338.0437.65-284.313,155-2.16% 大賣/鉅額交易
2024/07/10337.281.137.3537.151.913,1910.01%
2024/07/09837.118.137.2537.70-0.113,1870.00%
2024/07/088737.541737.5537.707013,0720.54%
2024/07/052737.70108.237.7238.35-81.212,779-0.64% 大賣/
2024/07/04836.64836.4836.30012,2020.00%
2024/07/032.236.441336.6536.70-10.912,090-0.09%
2024/07/021035.791.135.6435.758.911,9750.07%
2024/07/011135.761035.6235.40111,9160.01%
2024/06/28236.45536.8136.20-311,858-0.03%
2024/06/27836.081136.2835.90-311,760-0.03%
2024/06/264437.161637.1936.902811,6560.24%
2024/06/257.137.181437.3837.35-6.911,411-0.06%
2024/06/24836.821336.9336.55-511,096-0.05%
2024/06/21436.691837.4536.40-1410,944-0.13%
2024/06/2000.002035.9336.20-2010,688-0.19%
2024/06/19334.93134.8034.75210,5530.02%
2024/06/18335.3700.0035.25310,5140.03%
2024/06/17135.85636.1135.60-510,483-0.05%
2024/06/14635.581035.4435.70-410,383-0.04%
2024/06/13135.552135.6235.50-2010,346-0.19%
2024/06/121635.42935.3135.60710,2470.07%
2024/06/11434.50534.0334.40-110,134-0.01%
2024/06/071234.7300.0034.751210,1050.12%
2024/06/0668.134.44535.1034.3063.110,0670.63%
2024/06/057.134.563534.8934.90-27.99,918-0.28%
2024/06/04135.8000.0035.2019,7990.01%
2024/06/032936.461337.1436.25169,6420.17%
2024/05/312736.31636.6336.45219,3280.23%
2024/05/3026.136.2812.536.2435.6513.69,0230.15%
2024/05/29119.437.9078.538.2236.8540.98,6030.48% 大買/
2024/05/2827.534.5944.735.2736.45-17.26,959-0.25%
2024/05/276633.3016.533.5633.1549.55,7280.86%
2024/05/242131.101331.3231.3085,2530.15%
2024/05/231031.621131.5830.65-15,233-0.02%
2024/05/221230.94931.0331.1535,1330.06%
2024/05/21730.88430.8330.8035,1580.06%
2024/05/20430.9610.330.9230.90-6.35,218-0.12%
2024/05/17730.48130.6530.1065,1960.12%
2024/05/1600.001230.0830.20-125,171-0.23%
2024/05/15329.8700.0029.9535,1480.06%
2024/05/14629.853830.1930.25-325,068-0.63%
2024/05/1300.00428.5928.65-44,874-0.08%
2024/05/10427.99428.0028.1004,8800.00%
2024/05/092128.47128.6028.10204,8360.41%
2024/05/089.128.51128.7528.558.14,8300.17%
2024/05/07428.44228.7028.7024,8110.04%
2024/05/06129.30128.7028.9504,7440.00%
2024/05/031029.131129.0128.75-14,735-0.02%
2024/05/0230.128.82429.7028.6026.14,6800.56%
2024/04/307.330.312529.6231.05-17.84,427-0.40%
2024/04/29228.58128.3028.6014,1300.02%
2024/04/26527.84527.7027.7004,1910.00%
2024/04/23327.32627.2227.45-34,394-0.07%
2024/04/220.126.9300.0026.750.14,6190.00%
2024/04/19627.7800.0027.6064,6100.13%
2024/04/181729.42629.6029.35114,5210.24%
2024/04/1721.329.522729.3428.90-5.74,380-0.13%
2024/04/1683.228.961729.0429.3066.24,0311.64%
2024/04/1200.00028.3028.3003,6920.00%
2024/04/11227.95528.1028.00-33,659-0.08%
2024/04/09027.90228.2027.90-23,676-0.05%
2024/04/08028.00128.0027.70-13,693-0.03%
2024/04/02028.05127.9528.00-13,719-0.03%
2024/04/01328.45128.5528.4023,7420.05%
2024/03/29728.10128.1028.1063,8000.16%
2024/03/28228.1700.0027.9523,8110.05%
2024/03/27028.35228.2028.25-23,820-0.05%
2024/03/26228.5000.0028.3023,8330.05%
2024/03/253.329.2000.0029.153.33,8060.09%
2024/03/22228.65628.5528.80-43,777-0.11%
2024/03/217.128.74228.8528.905.13,8350.13%
2024/03/2000.00128.6028.50-14,000-0.02%
2024/03/19128.8000.0028.7514,1040.02%
2024/03/18128.8000.0028.9514,1330.02%
2024/03/15628.8800.0028.8064,2240.14%
2024/03/1400.00329.4729.30-34,331-0.07%
2024/03/13230.23330.2030.20-14,480-0.02%
2024/03/12131.00131.0031.1504,5800.00%
2024/03/11431.385.331.3531.30-1.34,687-0.03%
2024/03/0800.00431.2631.20-44,753-0.08%
2024/03/07131.5000.0031.5014,8280.02%
2024/03/05332.45732.3532.45-45,081-0.08%
2024/03/04132.6500.0032.6515,5710.02%
2024/03/01132.8500.0032.6015,8890.02%
2024/02/2900.001432.9433.10-146,068-0.23%
2024/02/27232.75632.5832.95-46,287-0.06%
2024/02/26133.20633.5133.50-56,529-0.08%
2024/02/2300.001833.4333.15-186,921-0.26%
2024/02/221033.501433.4233.40-47,308-0.05%
2024/02/212233.84533.4433.30177,9880.21%
2024/02/2020.233.56533.5833.4015.28,6520.18%
2024/02/19632.80132.7532.7558,6790.06%
2024/02/166.332.311432.5132.80-7.88,759-0.09%
2024/02/15531.65131.6031.5048,7390.05%
2024/02/051531.21431.0530.95118,7540.13%
2024/02/02431.781432.1231.70-108,750-0.11%
2024/02/01132.2500.0032.3018,7880.01%
2024/01/3100.00332.6532.30-38,902-0.03%
2024/01/30332.05132.1032.2029,5260.02%
2024/01/26132.05432.3332.05-39,797-0.03%
2024/01/25732.7000.0032.6079,7900.07%
2024/01/24333.50133.5533.3029,8090.02%
2024/01/23634.03733.8033.80-19,892-0.01%
2024/01/22433.56234.2034.3029,8750.02%
2024/01/19132.90232.9533.10-19,889-0.01%
2024/01/18932.3700.0032.40910,0460.09%
2024/01/172333.5000.0033.202310,5310.22%
2024/01/163.433.82733.8133.45-3.610,607-0.03%
2024/01/15132.60832.5432.70-710,773-0.06%
2024/01/12832.3200.0031.50810,8600.07%
2024/01/11332.52232.6532.70110,8720.01%
2024/01/103.132.30132.3032.152.111,0770.02%
2024/01/08133.30133.0532.75011,2190.00%
2024/01/0500.00333.0533.00-311,247-0.03%
2024/01/0400.00533.0032.80-511,311-0.04%
2024/01/03233.2800.0033.25211,3160.02%
2024/01/02233.8500.0033.75211,3080.02%
2023/12/29133.90134.3034.35011,3300.00%
2023/12/2800.00134.2534.00-111,328-0.01%
2023/12/27634.38634.7934.10011,3640.00%
2023/12/26334.00534.1734.10-211,341-0.02%
2023/12/25133.80133.8033.30011,3220.00%
2023/12/225.333.5100.0033.605.311,3160.05%
2023/12/21133.2000.0033.20111,3180.01%
2023/12/2000.00133.7033.70-111,327-0.01%
2023/12/19533.42733.5033.70-211,337-0.02%
2023/12/18434.35334.2734.05111,3740.01%
2023/12/153035.001434.9434.851611,4310.14%
2023/12/14636.57936.4936.65-311,365-0.03%
2023/12/13136.45836.1836.30-711,296-0.06%
2023/12/12836.41235.9536.10611,3640.05%
2023/12/111136.65436.6336.55711,3770.06%
2023/12/08636.571036.6936.40-411,300-0.04%
2023/12/07635.84136.2535.55511,1790.04%
2023/12/061335.811335.7336.10011,1650.00%
2023/12/05334.67934.8534.80-611,140-0.05%
2023/12/04935.13635.4335.05311,3980.03%
2023/12/011435.90435.7535.751012,1650.08%
2023/11/301136.29536.0336.15612,7220.05%
2023/11/298736.966936.4636.401812,6660.14%
2023/11/28636.1622.236.5636.50-16.212,273-0.13%
2023/11/27436.01635.9835.65-212,262-0.02%
2023/11/24736.08436.0035.55312,3470.02%
2023/11/221835.9125.136.0236.05-7.112,036-0.06%
2023/11/21735.112235.1835.40-1511,773-0.13%
2023/11/203935.5932.135.7835.656.911,4980.06%
2023/11/176834.3410434.3734.50-3610,918-0.33% 大賣/
2023/11/16232.353432.6132.60-3210,420-0.31%
2023/11/15631.9211.231.8431.60-5.210,384-0.05%
2023/11/14331.53431.6031.50-110,460-0.01%
2023/11/101431.16331.2731.101110,9470.10%
2023/11/091631.67232.2531.851410,9600.13%
2023/11/086833.015332.1232.151511,0040.14%
2023/11/0712832.85136.433.1133.05-8.410,987-0.08% 大買/大賣/
2023/11/06332.553532.3732.55-3210,393-0.31%
2023/11/03230.13330.2729.95-110,160-0.01%
2023/11/02330.07130.0530.05210,2090.02%
2023/11/011329.79229.7029.651110,3250.11%
2023/10/312630.96130.1530.102510,3580.24%
2023/10/301831.77131.9031.651710,3630.16%
2023/10/27731.781131.7631.60-410,633-0.04%
2023/10/26932.461932.3032.10-1010,757-0.09%
2023/10/253232.828233.1832.50-5010,642-0.47%
2023/10/241431.841031.3031.45410,2260.04%
2023/10/231532.152232.4331.80-710,124-0.07%
2023/10/202031.841331.6332.0579,8620.07%
2023/10/19431.351131.3931.70-79,752-0.07%
2023/10/181831.45231.3531.45169,6800.17%
2023/10/1713.531.483431.6831.15-20.59,459-0.22%
2023/10/1600.00130.8030.50-19,335-0.01%
2023/10/13630.45230.3330.3049,4900.04%
2023/10/12230.681630.7330.60-149,693-0.14%
2023/10/11629.88930.0329.75-39,725-0.03%
2023/10/061.229.901030.1830.20-8.89,759-0.09%
2023/10/05629.85230.2029.9549,8830.04%
2023/10/04129.3500.0029.5519,8670.01%
2023/10/03129.65430.0429.85-39,889-0.03%
2023/10/02129.5500.0029.5519,9190.01%
2023/09/281129.1800.0029.05119,9690.11%
2023/09/27129.10129.2529.1509,9550.00%
2023/09/26629.43729.2629.20-110,014-0.01%
2023/09/251429.99429.8629.651010,0530.10%
2023/09/221.129.65529.6129.85-410,036-0.04%
2023/09/212029.796029.6529.55-4010,024-0.40%
2023/09/202130.88130.2530.35209,9710.20%
2023/09/193231.982131.5631.30119,8900.11%
2023/09/1800.00132.7032.40-19,808-0.01%
2023/09/15332.50432.2632.25-19,807-0.01%
2023/09/143332.282132.5032.35129,7970.12%
2023/09/131331.88632.0931.7079,8270.07%
2023/09/122132.40532.2631.801610,1530.16%
2023/09/1113.132.09431.8032.059.110,9580.08%
2023/09/083332.15332.2032.103010,9580.27%
2023/09/0717.132.93432.5332.5013.110,9230.12%
2023/09/0625.133.761433.4833.0511.110,6350.10%
2023/09/055134.019633.9135.10-459,827-0.46%
2023/09/042931.741131.6731.95189,3050.19%
2023/09/01331.30831.9931.25-59,424-0.05%
2023/08/311331.68831.6432.2559,3060.05%
2023/08/30732.214332.0131.95-368,982-0.40%
2023/08/29430.64130.7030.6538,7060.03%
2023/08/28231.93231.4331.0508,6440.00%
2023/08/25731.481131.5031.55-48,508-0.05%
2023/08/24731.44330.8531.1048,3990.05%
2023/08/23931.061331.1131.20-48,243-0.05%
2023/08/222331.45631.3630.35178,0730.21%
2023/08/21930.9900.0031.0597,7850.12%
2023/08/18330.231131.1530.25-87,662-0.10%
2023/08/171330.792231.3331.10-97,479-0.12%
2023/08/16428.781429.4029.90-107,025-0.14%
2023/08/15428.75128.8528.8536,9250.04%
2023/08/141228.96428.6528.8086,8730.12%
2023/08/1100.001730.1130.15-176,759-0.25%
2023/08/101029.241029.4528.9506,6520.00%
2023/08/0900.00030.4530.0506,5810.00%
2023/08/08930.1300.0029.8596,5240.14%
2023/08/071430.3715.130.5230.70-1.16,442-0.02%
2023/08/04729.643629.4630.25-296,298-0.46%
2023/08/025.129.29228.9029.003.16,2040.05%
2023/08/0165.630.491130.5730.0554.66,0840.90%
2023/07/31230.23330.5230.75-15,752-0.02%
2023/07/286.129.5600.0029.506.15,4990.11%
2023/07/27730.34830.3030.40-15,410-0.02%
2023/07/26529.82329.9729.7525,2670.04%
2023/07/251.128.501729.9429.95-15.95,141-0.31%
2023/07/2400.00228.3028.00-24,986-0.04%
2023/07/2100.00528.8028.60-54,958-0.10%
2023/07/20328.77229.0028.8014,9550.02%
2023/07/19228.63628.6728.30-44,929-0.08%
2023/07/181229.5000.0028.85124,8860.25%
2023/07/17730.442930.6330.65-224,704-0.47%
2023/07/14629.636.429.9829.65-0.44,481-0.01%
2023/07/13329.10229.1529.0014,4620.02%
2023/07/12829.666.329.5029.201.74,3990.04%
2023/07/1100.005528.3828.80-554,250-1.29%
2023/07/104.128.50328.7728.551.14,2300.03%
2023/07/07629.1800.0028.7564,2000.14%
2023/07/06129.10429.1530.05-34,127-0.07%
2023/07/0500.00129.9529.30-14,048-0.02%
2023/07/04429.59429.7529.9004,0140.00%
2023/07/033.129.35829.3429.50-4.93,942-0.12%
2023/06/30128.80128.8028.7503,8770.00%
2023/06/29428.731028.7728.75-63,916-0.15%
2023/06/280.328.70128.5528.25-0.83,892-0.02%
2023/06/279.128.63228.8028.457.13,8690.18%
2023/06/263.129.45429.5029.40-0.93,808-0.02%
2023/06/21929.8600.0029.9093,7730.24%
2023/06/20230.18530.3630.35-33,716-0.08%
2023/06/191030.751030.5530.7503,6330.00%
2023/06/1666.130.484530.0429.9521.13,4670.61%
2023/06/1519.130.8631.331.1531.40-12.23,062-0.40%
2023/06/14529.558.529.2029.55-3.52,171-0.16%
2023/06/1300.00426.9326.90-42,045-0.20%
2023/06/12226.08326.2026.40-11,973-0.05%
2023/06/09326.78126.8526.7021,9360.10%
2023/06/081326.921826.5626.85-51,884-0.27%
2023/06/073.626.541326.4026.60-9.41,738-0.54%
2023/06/05225.5000.0025.3021,5360.13%
2023/06/02225.500.625.2025.251.41,5300.09%
2023/06/01225.2500.0025.1521,5290.13%
2023/05/3100.001025.4025.25-101,539-0.65%
2023/05/301325.17625.2325.3571,5230.46%
2023/05/29224.80424.8524.90-21,470-0.14%
2023/05/26124.25124.5024.3001,4990.00%
2023/05/22124.05124.1524.2001,6810.00%
2023/05/18323.50123.5023.5021,7170.12%
2023/05/1600.00123.2023.20-11,757-0.06%
2023/05/12123.3000.0023.4011,8580.05%
2023/05/10123.3500.0023.4512,2920.04%
2023/05/09123.4500.0023.2512,3000.04%
2023/05/0800.00123.8523.60-12,312-0.04%
2023/05/0500.00223.9523.90-22,364-0.08%
2023/05/04223.9000.0023.9022,3960.08%
2023/05/02423.93223.8323.9522,4330.08%
2023/04/28123.6500.0023.7012,4480.04%
2023/04/27223.7000.0023.7022,4510.08%
2023/04/26223.4000.0023.4022,4480.08%
2023/04/25224.35223.6523.5002,4430.00%
2023/04/2400.00524.2624.25-52,416-0.21%
2023/04/21224.48324.7524.30-12,410-0.04%
2023/04/20724.91124.8024.8562,4010.25%
2023/04/19125.4000.0025.3012,4310.04%
2023/04/181526.26426.2825.60112,4150.46%
2023/04/17125.30225.3025.40-12,323-0.04%
2023/04/14125.1000.0025.1512,3110.04%
2023/04/1300.00125.0525.05-12,302-0.04%
2023/04/1100.00125.0525.20-12,262-0.04%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章