• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股▲1.09%

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220515.000514.00512.0002,0870.00%
2025/01/212517.004519.00515.00-22,066-0.10%
2025/01/208.1511.154.1516.00515.0042,0330.20%
2025/01/172507.004507.50510.00-21,987-0.10%
2025/01/1600.000.6490.00486.00-0.61,918-0.03%
2025/01/151483.0000.00481.0011,8900.05%
2025/01/131486.502496.00489.00-11,853-0.05%
2025/01/100490.0000.00493.0001,8250.00%
2025/01/092.1495.0600.00496.002.11,8170.11%
2025/01/082.1511.891514.00505.001.11,8110.06%
2025/01/073.2509.662.3499.91511.000.91,7950.05%
2025/01/0600.000486.50487.5001,7450.00%
2025/01/032476.006471.33473.00-41,712-0.23%
2025/01/027.3474.454482.63456.003.31,6820.20%
2024/12/313.3480.304.2471.83482.00-0.91,625-0.06%
2024/12/3000.004.1459.51461.00-4.11,577-0.26%
2024/12/2500.000.1451.00451.50-0.11,578-0.01%
2024/12/240451.501446.00445.50-11,579-0.06%
2024/12/234457.622462.00457.0021,5710.13%
2024/12/200465.5000.00461.0001,5580.00%
2024/12/194465.000475.00465.0041,5420.26%
2024/12/182468.004473.88477.00-21,531-0.13%
2024/12/173462.006.1471.07474.00-3.11,519-0.20%
2024/12/1610471.706464.26462.5041,4990.27%
2024/12/130462.003.2461.69463.00-3.21,491-0.21%
2024/12/120.1455.690447.00457.000.11,4870.00%
2024/12/111445.003443.69448.00-21,466-0.14%
2024/12/103462.172461.00456.0011,4290.07%
2024/12/093455.233460.67458.5001,4120.00%
2024/12/063458.002454.61456.5011,4000.07%
2024/12/052462.751.2465.21458.000.81,3840.06%
2024/12/040.1440.3600.00450.000.11,3470.01%
2024/12/030.1435.501445.00441.00-0.91,335-0.07%
2024/12/021440.490439.00441.0011,3140.07%
2024/11/294431.003.4428.91428.500.71,2660.05%
2024/11/2800.000405.50413.0001,2020.00%
2024/11/2700.002.1412.44410.00-2.11,183-0.17%
2024/11/261404.002406.94405.00-11,142-0.09%
2024/11/250.1396.001402.50399.50-0.91,127-0.08%
2024/11/221417.001409.00408.5001,1020.00%
2024/11/211403.002.3413.50412.00-1.31,068-0.12%
2024/11/201398.142.8406.44403.50-1.81,010-0.18%
2024/11/190.3388.173.1389.21393.00-2.8953-0.29%
2024/11/182384.0000.00384.0029060.22%
2024/11/151.1382.861.1377.27378.0008710.00%
2024/11/142.1379.172378.75378.000.18530.01%
2024/11/130.1374.502378.75378.00-1.9816-0.23%
2024/11/082356.252353.75346.5007420.00%
2024/11/0100.002341.50345.00-2843-0.24%
2024/10/300.1341.0000.00338.000.18480.01%
2024/10/2800.002344.50343.50-2877-0.23%
2024/10/2400.000.1347.00347.00-0.1914-0.01%
2024/10/2200.000.2345.50347.00-0.2936-0.02%
2024/10/1800.000338.50338.0009830.00%
2024/10/1500.000.2333.50340.50-0.21,044-0.02%
2024/10/110.1332.1200.00334.000.11,1600.01%
2024/10/0900.001328.50326.50-11,213-0.08%
2024/10/081327.5000.00329.0011,2430.08%
2024/10/070.1326.502323.00328.00-1.91,270-0.15%
2024/10/0400.001318.00318.50-11,300-0.08%
2024/10/011.4317.981324.00312.000.41,3220.03%
2024/09/303319.0000.00319.0031,3570.22%
2024/09/271326.500327.50323.5011,4160.07%
2024/09/251324.003325.00324.00-21,531-0.13%
2024/09/241319.5000.00320.5011,5360.07%
2024/09/191326.002330.00323.50-11,541-0.06%
2024/09/1800.002325.50323.50-21,546-0.13%
2024/09/162.1323.0000.00320.502.11,5590.13%
2024/09/130.2335.0000.00329.500.21,5630.01%
2024/09/060.1346.003345.00348.00-2.91,606-0.18%
2024/09/050.2340.5000.00339.500.21,6140.01%
2024/09/0300.002350.00348.00-21,618-0.12%
2024/09/0200.000.1344.00345.00-0.11,6290.00%
2024/08/3000.000.1343.00344.50-0.11,662-0.01%
2024/08/290342.5000.00342.5001,6780.00%
2024/08/2600.001344.50343.50-11,761-0.06%
2024/08/2300.000.2340.00341.50-0.21,757-0.01%
2024/08/220.3339.0000.00337.500.31,7680.02%
2024/08/2000.001339.50338.00-11,840-0.05%
2024/08/1900.000.2338.32337.50-0.21,897-0.01%
2024/08/131334.003336.50334.00-22,136-0.09%
2024/08/0900.001323.00319.50-12,150-0.05%
2024/08/0700.004.3320.57328.00-4.32,215-0.19%
2024/08/061.1291.101.1297.73303.00-0.12,2220.00%
2024/08/053.2314.3100.00308.503.22,1940.15%
2024/08/0100.000.1341.00340.00-0.12,1820.00%
2024/07/310.3339.350.3339.00341.0002,1880.00%
2024/07/2600.000.5320.14327.00-0.52,178-0.02%
2024/07/2300.000.1330.80330.50-0.12,1830.00%
2024/07/220.1317.000.1317.50321.0002,1910.00%
2024/07/191.3322.121.1322.74321.500.22,1690.01%
2024/07/181.2319.751323.00326.000.22,1940.01%
2024/07/162331.0000.00330.5022,2010.09%
2024/07/150.1329.081330.00331.50-0.92,260-0.04%
2024/07/121.3339.7700.00332.501.32,2890.06%
2024/07/110.3374.330.1373.00373.000.22,2400.01%
2024/07/101.1377.055380.00376.50-42,224-0.18%
2024/07/080.1383.5000.00382.000.12,2400.00%
2024/07/054387.751.4391.14386.002.62,2250.12%
2024/07/040.1389.004.1383.56388.50-42,237-0.18%
2024/07/031.5375.101.1377.34380.500.42,2160.02%
2024/07/023.2374.922386.00366.001.22,1810.05%
2024/07/010.1370.004.6369.57373.50-4.52,116-0.21%
2024/06/281365.0000.00366.0012,1570.05%
2024/06/270.1365.8200.00364.000.12,1940.00%
2024/06/261364.002.2361.87363.50-1.22,359-0.05%
2024/06/251356.5100.00357.5012,4990.04%
2024/06/240358.0000.00361.5002,6500.00%
2024/06/211356.0000.00356.0012,6710.04%
2024/06/202.3366.7000.00365.502.32,6710.08%
2024/06/180360.5000.00360.0002,7330.00%
2024/06/140.2357.4900.00355.500.22,9150.01%
2024/06/132.1361.4300.00358.002.12,9460.07%
2024/06/120359.5000.00360.0002,9740.00%
2024/06/111351.501.1355.42360.00-0.12,9960.00%
2024/06/070.1353.1400.00351.500.13,0140.00%
2024/06/061351.0000.00351.0013,0710.03%
2024/06/057358.141359.50354.5063,1310.19%
2024/06/040366.0000.00364.0003,2970.00%
2024/06/031362.501366.00364.0003,3690.00%
2024/05/3000.001.1357.95358.00-1.13,365-0.03%
2024/05/290355.0000.00353.0003,3740.00%
2024/05/281350.000.4353.13352.500.63,3980.02%
2024/05/271356.5000.00352.0013,3930.03%
2024/05/240356.4200.00354.5003,3680.00%
2024/05/231358.501361.00355.5003,3440.00%
2024/05/221357.501355.50361.0003,2930.00%
2024/05/213.4354.611348.51351.502.43,2550.07%
2024/05/203344.693347.67346.0003,1900.00%
2024/05/170.2357.7500.00353.000.23,1030.01%
2024/05/150367.5000.00365.0003,0430.00%
2024/05/142361.503363.00361.50-13,062-0.03%
2024/05/131.9358.1912361.75355.00-10.13,046-0.33%
2024/05/102.2379.1000.00375.002.22,9930.07%
2024/05/091.2381.4700.00383.501.22,9690.04%
2024/05/081383.0000.00383.0012,9530.03%
2024/05/071383.501386.50387.0002,9370.00%
2024/05/030.1395.080.1397.50394.5002,9120.00%
2024/05/020.2391.6400.00390.500.22,9020.01%
2024/04/301.2397.2700.00395.001.22,8930.04%
2024/04/262410.752408.00408.0002,8600.00%
2024/04/252412.502411.75408.0002,8500.00%
2024/04/2400.002411.75412.50-22,846-0.07%
2024/04/220.5391.831400.46394.50-0.62,809-0.02%
2024/04/193.5397.830.3398.00399.503.22,7690.12%
2024/04/182.6422.1700.00418.002.62,6940.09%
2024/04/172.1428.865.2428.08432.00-3.12,650-0.12%
2024/04/161413.500.2409.00407.500.82,5990.03%
2024/04/1500.001.1417.47416.00-1.12,570-0.04%
2024/04/120.2414.753.1410.15415.50-2.92,540-0.12%
2024/04/111399.5000.00401.5012,5060.04%
2024/04/100396.641.1406.68404.50-1.12,509-0.04%
2024/04/096399.336400.50399.5002,4780.00%
2024/04/0300.000399.00398.0002,4380.00%
2024/04/022400.752400.75406.5002,4110.00%
2024/04/0100.0021388.81390.00-212,348-0.90%
2024/03/296389.8366394.47393.00-602,311-2.59%
2024/03/284.3401.6639.3410.61388.50-34.92,155-1.62%
2024/03/2724398.2160391.65400.00-362,033-1.77%
2024/03/2636.1375.0100.00377.5036.11,9041.90%
2024/03/250.2384.2100.00380.500.21,8970.01%
2024/03/223.1399.6127382.00380.50-23.91,902-1.26%
2024/03/2119.2410.984.1410.78409.5015.11,8940.80%
2024/03/2068.4438.7427.1448.50413.0041.31,8702.21%
2024/03/1936.3409.132412.00414.0034.31,7811.92%
2024/03/1854355.5000.00376.50541,7743.04%
2024/03/1500.001388.00342.50-11,808-0.06%
2024/03/141380.002399.50378.00-11,779-0.06%
2024/03/134.1413.725.1417.76419.50-1.11,743-0.06%
2024/03/120386.502.2395.27398.00-2.21,706-0.13%
2024/03/113379.173.3385.66385.50-0.31,649-0.02%
2024/03/0815378.3015378.80389.5001,5800.00%
2024/03/077.2340.986.4347.27358.500.81,3910.06%
2024/03/066314.503.3324.44326.002.71,3160.21%
2024/03/0500.000.1309.50309.50-0.11,278-0.01%
2024/03/013301.501.3301.50297.001.71,2520.14%
2024/02/291295.501293.50293.5001,2280.00%
2024/02/2700.003290.00295.00-31,221-0.25%
2024/02/260.1294.0000.00290.500.11,2080.01%
2024/02/232.2290.6800.00289.002.21,2020.18%
2024/02/2000.000.2285.77283.00-0.21,197-0.02%
2024/02/1600.000.2283.50282.00-0.21,205-0.02%
2024/02/1500.001.4292.55292.00-1.41,198-0.12%
漢唐 相關文章