• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.96%
  • 成交量
    528張
  • 產業
    上市 電子零組件類股▲2.01%

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新巨 (2420)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.360.80160.6060.50-0.7488-0.14%
2025/01/07062.5000.0063.3006440.00%
2024/12/31264.8000.0065.4027210.28%
2024/12/30265.60166.4065.7017380.14%
2024/12/27165.2000.0066.0017700.13%
2024/12/23062.1000.0062.8008440.00%
2024/12/16161.1000.0061.6011,0580.09%
2024/12/11163.2000.0063.0011,3250.08%
2024/12/1000.00263.8064.00-21,364-0.15%
2024/12/09165.8000.0065.0011,3800.07%
2024/11/28165.7000.0066.0011,8870.05%
2024/11/25168.1000.0069.0011,9550.05%
2024/11/22167.8000.0068.2011,9620.05%
2024/11/2000.00167.6066.90-11,982-0.05%
2024/11/14266.3500.0066.4022,0350.10%
2024/11/13167.20166.3067.2002,0340.00%
2024/11/120.167.7000.0067.200.12,0400.00%
2024/11/11269.65269.6569.7002,0300.00%
2024/11/08169.5000.0069.8012,0270.05%
2024/11/0700.00273.4072.60-22,003-0.10%
2024/11/06371.6000.0072.2031,9990.15%
2024/10/30374.7000.0073.3032,0190.15%
2024/10/25877.80978.5978.10-11,987-0.05%
2024/10/2400.00377.0076.90-31,960-0.15%
2024/10/23676.40677.0076.9001,9480.00%
2024/10/2200.00173.8073.60-11,911-0.05%
2024/10/2100.00171.6072.90-11,904-0.05%
2024/10/1800.00069.5069.3001,8840.00%
2024/10/17169.90171.7069.8001,8750.00%
2024/10/1600.00173.5073.50-11,851-0.05%
2024/10/15169.30170.1070.4001,8240.00%
2024/10/1410.171.0000.0071.0010.11,7910.56%
2024/10/1100.00278.7078.80-21,749-0.11%
2024/10/09175.6000.0075.8011,7480.06%
2024/10/07178.40278.3079.00-11,733-0.06%
2024/10/04175.7000.0075.9011,7140.06%
2024/10/0100.00477.6877.90-41,699-0.24%
2024/09/3000.00975.1475.80-91,676-0.54%
2024/09/27274.3500.0073.5021,6510.12%
2024/09/26174.4000.0074.2011,6360.06%
2024/09/25376.2000.0075.5031,6250.18%
2024/09/24175.00275.3075.80-11,615-0.06%
2024/09/23578.0200.0077.8051,5840.32%
2024/09/20178.50177.8077.8001,5420.00%
2024/09/19276.50377.4077.40-11,516-0.07%
2024/09/18375.63276.1574.8011,4790.07%
2024/09/161877.441777.9475.8011,4700.07%
2024/09/13874.92575.3075.2031,3660.22%
2024/09/12273.65573.0273.70-31,298-0.23%
2024/09/1100.00268.0069.10-21,277-0.16%
2024/09/06168.50170.7069.7001,2990.00%
2024/09/05173.1000.0069.8011,2800.08%
2024/09/04672.80672.7770.2001,2330.00%
2024/09/031173.781774.3274.20-61,135-0.53%
2024/09/021269.792570.2470.80-13939-1.38%
2024/08/30266.601266.2767.00-10853-1.17%
2024/08/29364.07165.2064.2028290.24%
2024/08/28963.23465.0363.2058180.61%
2024/08/27568.00168.2067.4047830.51%
2024/08/26168.5000.0067.5017870.13%
2024/08/23667.90068.0068.0068170.73%
2024/08/22068.2000.0067.8008230.00%
2024/08/21068.7000.0069.5008640.00%
2024/08/15064.0000.0064.0001,1130.00%
2024/08/13061.20061.0062.8001,1080.00%
2024/08/09060.2000.0059.3001,1110.00%
2024/08/05358.1000.0058.1031,1280.27%
2024/08/02064.5000.0064.5001,1170.00%
2024/08/01065.6000.0065.8001,1250.00%
2024/07/23065.3000.0066.9001,1310.00%
2024/07/1900.00165.8065.70-11,117-0.09%
2024/07/18067.0000.0067.0001,1130.00%
2024/07/11167.10166.8066.8001,1050.00%
2024/07/04169.4000.0069.4011,0780.09%
2024/07/03169.4000.0068.5011,0650.09%
2024/06/25068.0000.0068.0001,0360.00%
2024/06/2100.003.370.4971.90-3.31,010-0.33%
2024/06/20369.13169.2069.3029860.20%
2024/06/19168.9000.0067.7019670.10%
2024/06/18170.39170.0068.7009560.00%
2024/06/14268.60468.1567.70-2915-0.22%
2024/06/132567.582067.7567.6058760.57%
2024/06/1200.00263.7063.50-2817-0.24%
2024/06/07362.5700.0062.9038110.37%
2024/06/0600.00261.9061.90-2813-0.25%
2024/05/29264.602263.5863.00-20814-2.46%
2024/05/2800.004066.0065.90-40780-5.13%
2024/05/270.167.70167.8066.40-0.9771-0.12%
2024/05/244168.53568.1068.60367384.87%
2024/05/2322067.6320569.0367.70156852.19% 大買/大賣/
2024/05/221163.54263.3564.5095231.72%
2024/05/1600.00157.7058.30-1472-0.21%
2024/05/15258.3000.0057.4024730.42%
2024/05/14157.9000.0057.4014720.21%
2024/05/1300.00157.2057.80-1471-0.21%
2024/05/10259.50260.4559.8004580.00%
2024/05/0800.00159.0058.90-1433-0.23%
2024/05/0700.00958.5258.90-9427-2.11%
2024/05/06158.003.357.6958.30-2.3417-0.55%
2024/05/02154.4000.0055.1013970.25%
2024/04/240.254.1000.0054.000.23940.05%
2024/04/1600.00253.7053.80-2385-0.52%
2024/04/11155.3000.0055.1013650.27%
2024/04/0200.000.254.3054.00-0.2363-0.04%
2024/04/0100.00153.9053.70-1360-0.28%
2024/03/2500.00255.0054.30-2343-0.58%
2024/03/2200.00154.1054.10-1339-0.29%
2024/03/21354.07354.1754.1003370.00%
2024/03/20054.5000.0054.2003340.00%
2024/03/1900.00454.0354.20-4329-1.22%
2024/03/1800.00153.0052.80-1316-0.32%
2024/03/1400.00152.5052.20-1314-0.32%
2024/03/13053.10253.0052.90-2312-0.64%
2024/03/1200.00153.4052.90-1310-0.32%
2024/03/0800.00852.1051.90-8302-2.65%
2024/03/07353.5700.0053.5032981.00%
2024/03/05252.3500.0052.2022850.70%
2024/03/0400.00353.0052.90-3276-1.08%
2024/02/2900.000.152.5052.50-0.1264-0.04%
2024/02/27152.00152.1051.1002510.00%
2024/02/26452.0000.0052.6042381.68%
2024/02/23150.70151.0051.7002270.00%
2024/02/2100.006.750.5050.50-6.7196-3.40%
2024/02/2000.00149.8049.55-1187-0.53%
2024/02/1600.00249.1049.15-2183-1.09%
2024/01/30147.5500.0047.5511840.54%
新巨 相關文章