飛宏 (2457)-富邦-新板券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.30
漲跌
▼0.25
漲幅
-0.59%
成交量
2,747張
產業
上市電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	42.99	1	43.20	42.30	3	1,527	0.20%
2024/11/21	9	42.37	7	42.36	42.55	2	1,505	0.13%
2024/11/20	1	41.90	0	0.00	42.00	1	1,463	0.07%
2024/11/19	3	42.13	5	42.10	41.70	-2	1,451	-0.14%
2024/11/18	1	40.35	0	0.00	40.30	1	1,380	0.07%
2024/11/15	4	41.65	1.1	41.64	41.65	2.9	1,367	0.21%
2024/11/14	0	0.00	13	40.53	40.00	-13	1,335	-0.97%
2024/11/13	12	41.05	3	40.95	41.10	9	1,325	0.68%
2024/11/12	15	41.17	0	0.00	41.40	15	1,328	1.13%
2024/11/11	0	0.00	13	40.35	41.45	-13	1,313	-0.99%
2024/11/08	2	41.00	1	40.75	40.40	1	1,309	0.08%
2024/11/07	4	40.90	2.1	41.19	41.10	1.9	1,306	0.15%
2024/10/30	1	38.00	0	0.00	37.85	1	1,456	0.07%
2024/10/28	0	0.00	1	37.75	37.85	-1	1,526	-0.07%
2024/10/25	2.7	38.49	2	38.85	38.15	0.7	1,548	0.05%
2024/10/22	6.1	38.38	1	38.35	38.50	5.1	1,589	0.32%
2024/10/18	0.1	38.40	0	0.00	38.00	0.1	1,723	0.01%
2024/10/17	1	38.80	0	0.00	38.75	1	1,755	0.06%
2024/10/14	0.1	38.85	1.1	39.25	39.20	-1	1,814	-0.06%
2024/10/09	0	0.00	1	39.85	39.25	-1	1,849	-0.05%
2024/10/08	1	40.20	1	40.35	40.40	0	1,880	0.00%
2024/10/07	0	0.00	2	41.10	40.95	-2	1,896	-0.11%
2024/10/04	1	41.90	22	41.35	41.25	-21	1,947	-1.08%
2024/10/01	39	42.40	12	42.20	42.30	27	2,017	1.34%
2024/09/30	2	41.63	1	40.90	40.85	1	2,009	0.05%
2024/09/27	4	41.19	1	41.25	41.35	3	2,046	0.15%
2024/09/26	5	41.26	6	41.17	41.15	-1	2,052	-0.05%
2024/09/24	1.1	39.65	1	39.60	39.75	0.1	2,021	0.00%
2024/09/23	0	0.00	0	40.05	40.20	0	2,044	0.00%
2024/09/18	2	38.80	1	38.90	38.60	1	2,089	0.05%
2024/09/16	2	38.80	10	39.00	39.00	-8	2,102	-0.38%
2024/09/11	0	0.00	1	37.30	37.35	-1	2,194	-0.05%
2024/09/04	1	37.35	3	36.60	36.35	-2	2,315	-0.09%
2024/09/03	1.1	39.53	0	0.00	38.90	1.1	2,317	0.05%
2024/09/02	3	39.95	0	0.00	39.75	3	2,356	0.13%
2024/08/30	1	40.40	0	0.00	40.05	1	2,524	0.04%
2024/08/27	0	40.00	0	0.00	39.95	0	2,624	0.00%
2024/08/23	0	0.00	2	39.80	40.10	-2	2,644	-0.08%
2024/08/22	0	0.00	1	40.00	39.95	-1	2,667	-0.04%
2024/08/15	2	40.78	0	0.00	40.60	2	2,770	0.07%
2024/08/14	0	0.00	1	41.30	41.15	-1	2,776	-0.04%
2024/08/13	0	0.00	1	40.70	40.65	-1	2,765	-0.04%
2024/08/12	1	40.70	0	0.00	40.70	1	2,764	0.04%
2024/08/08	0	39.10	0	0.00	38.80	0	2,742	0.00%
2024/08/07	0	0.00	1	40.90	40.80	-1	2,744	-0.04%
2024/08/06	1	37.30	1	36.50	37.25	0	2,791	0.00%
2024/08/05	0	0.00	16	40.40	38.60	-16	2,739	-0.58%
2024/08/02	4	43.23	2	43.75	42.85	2	2,725	0.07%
2024/08/01	1	44.20	7	43.53	44.55	-6	2,713	-0.22%
2024/07/31	1	42.70	0	0.00	42.30	1	2,680	0.04%
2024/07/30	1	42.00	6	41.96	43.15	-5	2,684	-0.19%
2024/07/29	0	42.90	0	0.00	42.65	0	2,687	0.00%
2024/07/26	1	43.75	0	0.00	43.45	1	2,822	0.04%
2024/07/23	1	44.80	1	45.25	44.85	0	2,819	0.00%
2024/07/22	1	44.80	0	0.00	43.80	1	2,805	0.04%
2024/07/19	1	44.30	3	46.18	44.40	-2	2,776	-0.07%
2024/07/18	1	47.70	0	0.00	47.45	1	2,709	0.04%
2024/07/17	1	48.85	0	0.00	48.50	1	2,690	0.04%
2024/07/12	1	49.05	2	48.70	48.85	-1	2,910	-0.03%
2024/07/11	0	0.00	5	49.15	48.80	-5	2,949	-0.17%
2024/07/10	4	49.61	0	0.00	49.20	4	2,986	0.13%
2024/07/09	6	50.77	0	0.00	50.80	6	2,964	0.20%
2024/07/08	3	51.03	2	51.75	51.50	1	3,045	0.03%
2024/07/05	0	0.00	1	51.50	51.30	-1	3,042	-0.03%
2024/07/04	7	49.71	0	0.00	49.55	7	2,981	0.23%
2024/07/03	1	49.90	4	49.56	49.75	-3	2,982	-0.10%
2024/07/02	0	0.00	5	48.00	48.45	-5	2,945	-0.17%
2024/06/28	0	0.00	1	49.15	48.70	-1	2,939	-0.03%
2024/06/27	1	48.90	0	0.00	48.40	1	2,962	0.03%
2024/06/26	0	0.00	1	49.65	49.10	-1	2,955	-0.03%
2024/06/25	1	48.90	0	0.00	49.35	1	2,962	0.03%
2024/06/24	3	49.70	1	49.40	49.25	2	2,961	0.07%
2024/06/21	0	0.00	1	50.40	50.40	-1	2,974	-0.03%
2024/06/20	1.1	50.01	1	49.90	50.10	0.1	2,980	0.00%
2024/06/19	2	50.85	0	0.00	50.10	2	3,000	0.07%
2024/06/18	2	50.80	11	51.39	51.50	-9	2,976	-0.30%
2024/06/17	0	0.00	2	51.20	51.30	-2	3,018	-0.07%
2024/06/14	1	50.70	0	0.00	50.70	1	3,022	0.03%
2024/06/13	0	50.50	0	0.00	50.70	0	3,023	0.00%
2024/06/11	1	51.50	5.2	52.14	52.00	-4.2	2,991	-0.14%
2024/06/07	1	51.90	1	51.90	52.00	0	3,002	0.00%
2024/06/05	5.2	52.26	2	52.50	51.80	3.2	2,983	0.11%
2024/06/04	3	51.63	5	52.50	52.00	-2	2,931	-0.07%
2024/06/03	0.1	50.95	0	0.00	50.80	0.1	2,939	0.00%
2024/05/31	0	50.70	0	0.00	50.90	0	2,980	0.00%
2024/05/29	25	51.40	25	51.68	51.40	0	3,185	0.00%
2024/05/28	0	0.00	11	51.35	52.00	-11	3,223	-0.34%
2024/05/24	1	50.10	0.1	50.20	50.20	0.9	3,332	0.03%
2024/05/23	23	50.97	1	50.60	50.60	22	3,409	0.65%
2024/05/22	2	50.50	1	50.50	50.50	1	3,458	0.03%
2024/05/21	15	50.23	20	50.30	50.40	-5	3,522	-0.14%
2024/05/20	1	49.80	1	49.80	49.50	0	3,587	0.00%
2024/05/16	0	49.60	0	0.00	49.45	0	4,218	0.00%
2024/05/15	0	0.00	0.4	49.65	49.50	-0.4	4,296	-0.01%
2024/05/14	0	49.80	1	49.80	49.70	-1	4,321	-0.02%
2024/05/13	0	0.00	3	48.90	49.00	-3	4,352	-0.07%
2024/05/10	1	48.10	0	48.20	48.45	1	4,334	0.02%
2024/05/09	1	50.20	0	0.00	49.95	1	4,257	0.02%
2024/05/08	1	50.50	7	50.50	50.60	-6	4,236	-0.14%
2024/05/07	0	51.03	0	0.00	51.00	0	4,257	0.00%
2024/05/06	0.1	51.56	1	50.80	50.80	-0.9	4,324	-0.02%
2024/05/03	5.1	52.57	2	52.60	51.50	3.1	4,331	0.07%
2024/05/02	4	52.65	0	0.00	52.80	4	4,380	0.09%
2024/04/30	3.1	53.93	13	52.66	53.50	-9.9	4,415	-0.23%
2024/04/25	9	51.29	1	51.20	51.20	8	4,328	0.18%
2024/04/24	0	0.00	1	51.70	52.30	-1	4,349	-0.02%
2024/04/23	1	51.10	3	51.40	51.00	-2	4,409	-0.05%
2024/04/22	4.1	51.62	1	51.40	51.00	3	4,457	0.07%
2024/04/19	7.1	52.82	6	53.63	52.50	1.1	4,465	0.02%
2024/04/18	26.1	54.63	29	54.82	54.50	-3	4,481	-0.07%
2024/04/17	8.1	52.98	4	52.80	53.30	4.1	4,357	0.09%
2024/04/16	3	50.47	2.1	50.42	51.00	0.9	4,349	0.02%
2024/04/15	2	53.35	3	52.87	52.30	-1	4,370	-0.02%
2024/04/12	4	54.13	6	54.37	53.80	-2	4,423	-0.05%
2024/04/11	10.1	52.79	1	52.60	52.50	9	4,364	0.21%
2024/04/10	0.1	54.40	6	53.93	54.10	-5.9	4,349	-0.14%
2024/04/09	1	53.70	0	0.00	54.00	1	4,362	0.02%
2024/04/08	0.1	54.00	1	54.10	53.70	-0.9	4,448	-0.02%
2024/04/03	3	53.47	2	53.50	53.30	1	4,456	0.02%
2024/04/02	3	54.40	3	54.00	54.30	0	4,476	0.00%
2024/04/01	21	54.77	4	54.25	54.60	17	4,509	0.38%
2024/03/28	3	53.17	0	0.00	53.00	3	4,526	0.07%
2024/03/27	5	53.40	20	53.30	53.30	-15	4,531	-0.33%
2024/03/26	3	54.17	0	0.00	53.30	3	4,547	0.07%
2024/03/25	21	55.20	1	55.50	55.20	20	4,531	0.44%
2024/03/22	4	54.85	1	55.10	54.30	3	4,573	0.07%
2024/03/21	4	53.68	5.8	53.45	53.80	-1.8	4,558	-0.04%
2024/03/20	2	53.50	12	53.27	53.00	-10	4,653	-0.21%
2024/03/19	0	54.60	0.3	54.49	54.30	-0.3	4,634	-0.01%
2024/03/18	2	54.30	0	0.00	54.40	2	4,682	0.04%
2024/03/15	0	0.00	3	54.83	55.00	-3	4,699	-0.06%
2024/03/14	0	0.00	2	55.00	55.20	-2	4,778	-0.04%
2024/03/13	3	55.40	1	55.00	55.00	2	4,833	0.04%
2024/03/12	0	0.00	2.1	57.09	56.40	-2.1	4,881	-0.04%
2024/03/11	3	55.77	0	0.00	56.30	3	4,964	0.06%
2024/03/08	12	56.13	6	56.52	55.90	6	5,023	0.12%
2024/03/07	10	58.75	1	58.00	58.00	9	5,013	0.18%
2024/03/06	2	60.20	0.1	60.20	60.10	2	4,997	0.04%
2024/03/05	7	60.37	6	60.27	60.00	1	5,096	0.02%
2024/03/04	12	61.20	16	61.28	60.60	-4	5,211	-0.08%
2024/03/01	6	60.58	0	0.00	60.30	6	5,228	0.11%
2024/02/29	0	61.30	1	61.10	61.30	-1	5,690	-0.02%
2024/02/27	8	60.15	5.1	60.70	60.20	2.9	6,506	0.04%
2024/02/26	17	61.19	17.2	61.36	61.20	-0.2	6,952	0.00%
2024/02/23	9	60.34	13.5	60.41	59.70	-4.5	6,907	-0.06%
2024/02/22	5	61.44	3.3	61.14	61.30	1.8	6,865	0.03%
2024/02/21	33	61.90	5.3	61.93	61.50	27.8	6,858	0.40%
2024/02/20	12.1	62.12	10.6	62.11	61.80	1.5	6,946	0.02%
2024/02/19	26.1	62.17	23.8	61.85	62.30	2.4	6,809	0.03%
2024/02/16	0	0.00	8.3	58.58	58.70	-8.3	6,414	-0.13%
2024/02/15	0	0.00	2	55.90	56.20	-2	6,380	-0.03%
2024/02/05	5	55.80	3	56.00	56.10	2	6,399	0.03%
2024/02/02	0	0.00	0.2	57.60	57.00	-0.2	6,378	0.00%
2024/02/01	1	56.60	0	0.00	57.20	1	6,381	0.02%
2024/01/31	2	57.25	0	0.00	57.00	2	6,377	0.03%
2024/01/30	2	57.85	0	0.00	57.80	2	6,392	0.03%
2024/01/29	4	58.65	5	58.56	58.80	-1	6,439	-0.02%
2024/01/26	3	57.80	0	0.00	56.90	3	6,422	0.05%
2024/01/25	3	58.40	2.1	59.28	58.00	0.9	6,482	0.01%
2024/01/24	5.1	58.26	1	58.00	58.60	4.1	6,668	0.06%
2024/01/23	2	57.30	2	58.10	57.30	0	6,673	0.00%
2024/01/22	3	56.90	1	56.80	57.00	2	6,658	0.03%
2024/01/19	2	56.45	1	56.80	56.50	1	6,715	0.01%
2024/01/18	4	55.45	0	0.00	56.00	4	6,766	0.06%
2024/01/17	4.3	56.05	8	56.91	55.30	-3.8	6,908	-0.05%
2024/01/16	1	58.90	0.1	57.50	57.60	0.9	7,033	0.01%
2024/01/15	0	0.00	4	57.83	58.30	-4	7,136	-0.06%
2024/01/12	5	56.80	2	57.90	56.90	3	7,196	0.04%
2024/01/11	2	56.80	1	56.30	57.10	1	7,181	0.01%
2024/01/10	4.3	55.49	1	55.60	55.00	3.3	7,209	0.05%
2024/01/09	12.3	57.09	5	57.00	56.50	7.3	7,231	0.10%
2024/01/08	3	59.73	2.3	59.69	58.90	0.8	7,202	0.01%
2024/01/05	1	58.80	1	59.70	58.30	0	7,144	0.00%
2024/01/04	6	58.37	0	0.00	57.60	6	7,137	0.08%
2024/01/03	4.1	58.56	4	58.20	58.80	0.1	7,155	0.00%
2024/01/02	2	59.45	2.5	60.46	59.30	-0.5	7,150	-0.01%
2023/12/29	0	0.00	1.3	58.95	58.90	-1.3	7,180	-0.02%
2023/12/27	0	0.00	2	59.35	58.40	-2	7,222	-0.03%
2023/12/26	0	0.00	0.1	59.10	59.00	-0.1	7,298	0.00%
2023/12/25	2	57.15	0	0.00	57.00	2	7,276	0.03%
2023/12/22	2.3	56.53	2	56.40	56.40	0.3	7,282	0.00%
2023/12/21	0.1	57.10	0	0.00	56.60	0.1	7,287	0.00%
2023/12/20	0.4	58.50	0	0.00	57.80	0.4	7,299	0.01%
2023/12/19	1.8	58.06	10	57.40	57.30	-8.3	7,311	-0.11%
2023/12/15	5	59.35	4	59.88	59.10	1	7,317	0.01%
2023/12/14	1.2	58.34	5	58.72	58.20	-3.8	7,234	-0.05%
2023/12/13	4	58.58	0	0.00	58.30	4	7,219	0.06%
2023/12/12	30.5	59.43	2	59.10	59.00	28.5	7,208	0.40%
2023/12/11	3.1	59.86	3	59.30	59.60	0.1	7,208	0.00%
2023/12/08	5.1	60.84	1	61.20	61.00	4.1	7,155	0.06%
2023/12/07	3	60.90	0	0.00	60.50	3	7,155	0.04%
2023/12/06	8.9	62.13	6	62.23	61.60	2.9	7,150	0.04%
2023/12/05	2	62.50	13	61.38	62.80	-11	7,114	-0.15%
2023/12/04	23	62.06	51	62.08	61.80	-28	7,125	-0.39%
2023/12/01	17	62.28	6	62.38	62.50	11	7,404	0.15%
2023/11/30	21	63.05	8	63.65	62.20	13	7,390	0.18%
2023/11/29	58.1	63.59	7	63.34	63.50	51.1	7,352	0.69%
2023/11/28	112	63.17	51	62.81	62.80	61	7,299	0.84%	大買/
2023/11/27	17.5	64.03	13	63.41	62.90	4.5	7,315	0.06%
2023/11/24	40	62.87	189.6	63.19	63.20	-149.6	6,905	-2.17%	大賣/鉅額交易
2023/11/22	3.5	57.49	1	58.10	57.50	2.5	5,689	0.04%
2023/11/21	0	0.00	1	56.90	57.20	-1	5,725	-0.02%
2023/11/20	2	57.85	2	56.75	56.70	0	5,793	0.00%
2023/11/17	18	57.25	8	57.49	56.20	10	5,768	0.17%
2023/11/16	1	55.90	0	0.00	56.40	1	5,691	0.02%
2023/11/15	0	0.00	5	55.32	54.60	-5	5,899	-0.08%
2023/11/14	2	55.20	4	55.00	54.80	-2	6,212	-0.03%
2023/11/13	0	0.00	1	53.70	54.00	-1	6,271	-0.02%
2023/11/10	1	53.00	2	52.60	52.50	-1	6,380	-0.02%
2023/11/09	2	53.50	1	53.40	53.20	1	6,463	0.02%
2023/11/08	4	54.38	1	54.30	54.20	3	6,531	0.05%
2023/11/07	1	54.20	0	0.00	54.20	1	6,689	0.01%
2023/11/06	1	54.90	19	55.02	54.90	-18	6,783	-0.27%
2023/11/03	1	53.90	2	53.30	53.30	-1	6,757	-0.01%
2023/11/02	14	53.13	3	52.87	52.80	11	6,792	0.16%
2023/11/01	5	51.88	10.2	52.26	51.80	-5.2	6,790	-0.08%
2023/10/31	3	53.37	3	53.00	52.50	0	6,621	0.00%
2023/10/30	1	55.00	1	55.70	54.60	0	6,706	0.00%
2023/10/27	4	56.43	0	0.00	55.40	4	6,836	0.06%
2023/10/26	50	57.10	0	0.00	57.00	50	6,903	0.72%
2023/10/25	5	58.38	2	59.35	59.10	3	6,979	0.04%
2023/10/24	13	56.65	8	56.01	56.80	5	6,897	0.07%
2023/10/23	1	53.50	1	52.90	53.60	0	6,906	0.00%
2023/10/20	2.1	54.70	3	54.87	55.00	-1	6,885	-0.01%
2023/10/19	2	56.70	5	57.50	56.10	-3	7,039	-0.04%
2023/10/18	1	58.30	9	58.52	57.70	-8	7,065	-0.11%
2023/10/17	0	0.00	2	60.50	60.60	-2	7,114	-0.03%
2023/10/16	5	59.24	0	0.00	58.70	5	7,238	0.07%
2023/10/13	1	61.40	0.1	62.40	61.50	1	7,546	0.01%
2023/10/12	1	62.60	4	62.38	62.50	-3	8,089	-0.04%
2023/10/11	0	0.00	10	61.61	61.70	-10	8,216	-0.12%
2023/10/06	0	0.00	1	62.10	61.60	-1	8,402	-0.01%
2023/10/05	6	63.10	12	63.70	61.80	-6	8,712	-0.07%
2023/10/04	18	60.63	0	0.00	60.80	18	9,087	0.20%
2023/10/03	2	62.80	2	62.00	62.00	0	9,280	0.00%
2023/10/02	12	62.20	11	61.61	63.00	1	9,528	0.01%
2023/09/28	8.1	59.03	8	59.00	58.90	0.1	9,613	0.00%
2023/09/27	4	58.18	7	58.07	58.30	-3	9,991	-0.03%
2023/09/26	1	59.70	2	59.15	58.50	-1	10,168	-0.01%
2023/09/25	6	59.00	6	59.48	58.80	0	10,308	0.00%
2023/09/21	1.2	59.87	0.1	60.00	59.60	1.1	10,508	0.01%
2023/09/20	11.1	60.60	1	61.00	60.90	10.1	10,594	0.09%
2023/09/19	9	61.34	2	62.40	61.30	7	10,873	0.06%
2023/09/18	2	62.60	0	0.00	62.50	2	11,060	0.02%
2023/09/14	1	62.80	0	0.00	62.70	1	11,551	0.01%
2023/09/13	14	62.77	0	0.00	62.10	14	11,775	0.12%
2023/09/12	75	62.74	0	0.00	62.00	75	12,067	0.62%
2023/09/11	3	64.27	1	63.40	63.40	2	12,282	0.02%
2023/09/08	0	0.00	28	67.40	66.00	-28	12,596	-0.22%
2023/09/07	5	68.58	2	68.10	68.00	3	13,011	0.02%
2023/09/06	61.1	67.65	21	66.69	67.80	40.1	13,275	0.30%
2023/09/05	1	69.70	1	69.00	70.70	0	13,234	0.00%
2023/09/04	35	69.13	2	69.50	69.10	33	13,658	0.24%
2023/09/01	6.2	71.85	0	0.00	71.10	6.2	14,142	0.04%
2023/08/31	2.1	72.78	18	72.76	73.00	-15.9	14,509	-0.11%
2023/08/30	1	71.80	26	71.40	71.00	-25	15,025	-0.17%
2023/08/29	3.1	71.09	6	71.03	71.50	-2.9	16,015	-0.02%
2023/08/28	2	70.45	0	70.00	70.00	2	17,175	0.01%
2023/08/25	8	69.90	5	69.84	69.90	3	18,143	0.02%
2023/08/24	8	70.35	3	69.50	69.00	5	18,544	0.03%
2023/08/23	3	69.03	3	68.30	68.60	0	18,973	0.00%
2023/08/22	3	68.07	3	67.93	68.50	0	19,242	0.00%
2023/08/21	8	69.30	5	70.28	68.70	3	19,614	0.02%
2023/08/18	21.1	70.15	20	70.29	69.80	1.1	21,131	0.01%
2023/08/17	2	66.85	2.1	66.07	66.90	-0.1	21,030	0.00%
2023/08/16	3	64.63	1	65.70	66.20	2	21,193	0.01%
2023/08/15	7	63.87	7	64.29	64.60	0	21,721	0.00%
2023/08/14	2	61.50	5	61.50	62.10	-3	22,208	-0.01%
2023/08/11	37	63.43	21	63.45	63.50	16	22,801	0.07%
2023/08/10	0	0.00	15	62.14	61.60	-15	23,117	-0.06%
2023/08/09	3	63.60	11	63.45	63.50	-8	23,717	-0.03%
2023/08/08	2.2	64.13	2	64.40	64.40	0.2	24,317	0.00%
2023/08/07	2.1	64.52	2	64.90	65.20	0.1	24,618	0.00%
2023/08/04	121	66.08	120	65.33	65.40	1	25,312	0.00%	大買/大賣/
2023/08/02	7	65.59	5	67.10	65.30	2	25,743	0.01%
2023/08/01	4	66.38	0.1	67.30	66.50	3.9	26,070	0.02%
2023/07/31	3.1	68.57	1	70.40	67.50	2.1	26,375	0.01%
2023/07/28	2	68.00	1	69.00	69.50	1	26,653	0.00%
2023/07/27	12	69.77	1	69.60	69.50	11	27,081	0.04%
2023/07/26	9	70.20	6	71.42	69.70	3	27,576	0.01%
2023/07/25	8.1	70.39	5	70.92	70.60	3.1	27,814	0.01%
2023/07/24	8.1	70.54	6	70.10	70.00	2.1	28,006	0.01%
2023/07/20	1	73.40	7	73.44	73.20	-6	29,256	-0.02%
2023/07/19	37	74.76	30	72.85	72.50	7	29,584	0.02%
2023/07/18	41	75.21	11	75.63	74.00	30	30,150	0.10%
2023/07/17	15	76.45	29	75.41	76.70	-14	30,543	-0.05%
2023/07/14	2	73.10	1	74.20	72.60	1	31,042	0.00%
2023/07/13	2	73.50	0	0.00	72.80	2	32,704	0.01%
2023/07/12	4	71.60	7	71.54	72.00	-3	33,621	-0.01%
2023/07/11	21.4	73.43	22	74.37	72.00	-0.6	34,256	0.00%
2023/07/10	22	77.24	4	75.98	76.00	18	34,499	0.05%
2023/07/07	1.1	78.16	5.1	78.97	78.30	-4	34,755	-0.01%
2023/07/06	20	79.07	10	79.06	77.70	10	35,037	0.03%
2023/07/05	25	80.10	35	80.15	79.40	-10	35,753	-0.03%
2023/07/04	4	78.75	0	0.00	77.60	4	35,789	0.01%
2023/07/03	2	78.40	8	78.70	78.80	-6	35,870	-0.02%
2023/06/30	8.1	76.34	29	76.95	78.00	-20.9	36,476	-0.06%
2023/06/29	17	75.78	0	0.00	75.50	17	36,628	0.05%
2023/06/28	5	75.94	0	0.00	75.30	5	36,905	0.01%
2023/06/27	22.1	77.10	14	76.78	75.60	8.1	37,163	0.02%
2023/06/26	19	79.69	3	79.80	79.30	16	37,281	0.04%
2023/06/21	21	79.99	47	81.18	81.80	-26	37,430	-0.07%
2023/06/20	21	79.58	10	81.30	79.40	11	37,547	0.03%
2023/06/19	5.2	81.06	6	80.38	80.80	-0.9	38,426	0.00%
2023/06/16	55	80.31	56	79.66	79.10	-1	39,863	0.00%
2023/06/15	6	79.25	4.2	80.10	79.00	1.8	40,410	0.00%
2023/06/14	19	80.61	3	81.53	80.30	16	41,215	0.04%
2023/06/13	17	81.21	11	81.15	82.30	6	41,842	0.01%
2023/06/12	10	79.25	0.1	79.40	78.50	10	42,435	0.02%
2023/06/09	6	79.75	9	80.04	79.00	-3	43,618	-0.01%
2023/06/08	16	80.43	1	78.70	78.90	15	44,550	0.03%
2023/06/07	20	82.56	8	82.45	81.50	12	45,822	0.03%
2023/06/06	7	84.04	4	83.40	82.60	3	46,949	0.01%
2023/06/05	8.3	85.87	6	85.75	85.70	2.3	47,549	0.00%
2023/06/02	37	82.89	33	84.24	83.40	4	47,681	0.01%
2023/06/01	25	81.24	73	80.65	81.90	-48	47,138	-0.10%
2023/05/31	36	77.02	24	78.00	78.40	12	46,628	0.03%
2023/05/30	48	77.94	68	77.64	76.60	-20	45,748	-0.04%
2023/05/29	39	76.33	45	76.06	76.40	-6	45,395	-0.01%
2023/05/26	12.1	74.71	9	74.30	73.70	3.1	45,058	0.01%
2023/05/25	31	74.80	17	74.60	74.50	14	44,998	0.03%
2023/05/24	48.1	77.02	66	77.41	75.80	-17.9	44,898	-0.04%
2023/05/23	24	75.10	38	75.32	75.50	-14	44,540	-0.03%
2023/05/22	2	74.95	8	74.90	75.30	-6	44,960	-0.01%
2023/05/19	32	75.06	5	75.92	73.20	27	44,786	0.06%
2023/05/18	3	76.27	28	76.27	75.80	-25	44,433	-0.06%
2023/05/17	19	74.90	13.2	75.44	74.10	5.8	43,886	0.01%
2023/05/16	13	73.99	33	74.28	74.40	-20	43,212	-0.05%
2023/05/15	27	73.58	19	73.61	72.70	8	42,738	0.02%
2023/05/12	8	71.91	16	71.98	73.20	-8	42,094	-0.02%
2023/05/11	21	70.15	6	69.68	68.90	15	41,514	0.04%
2023/05/10	21	69.12	19	69.24	70.00	2	41,156	0.00%
2023/05/09	23	74.12	14	73.01	71.70	9	40,450	0.02%
2023/05/08	52.2	72.30	58	72.84	73.80	-5.8	39,949	-0.01%
2023/05/05	28	73.03	15.1	71.88	71.20	12.9	39,498	0.03%
2023/05/04	12	74.31	5	76.70	74.00	7	39,065	0.02%
2023/05/03	8	75.99	10	76.52	76.00	-2	38,702	-0.01%
2023/05/02	9	74.50	12	75.03	76.50	-3	38,138	-0.01%
2023/04/28	5	73.42	16	73.52	73.50	-11	37,572	-0.03%
2023/04/27	6	72.03	10	72.47	71.90	-4	37,132	-0.01%
2023/04/26	4	71.98	12	71.87	71.90	-8	36,803	-0.02%
2023/04/25	26	72.83	13	73.79	72.70	13	36,370	0.04%
2023/04/24	7	73.17	7	73.00	73.30	0	35,247	0.00%
2023/04/21	26	72.95	31	73.58	72.50	-5	34,861	-0.01%
2023/04/20	33	76.00	39	75.32	74.60	-6	34,112	-0.02%
2023/04/19	70	77.79	63	78.25	77.80	7	33,376	0.02%
2023/04/18	85	77.28	45	77.43	76.40	40	32,320	0.12%
2023/04/17	58	72.04	81.1	72.34	75.90	-23.1	30,534	-0.08%
2023/04/14	47	69.32	23.3	69.22	69.00	23.7	29,403	0.08%
2023/04/13	12	67.26	20	67.00	67.30	-8	28,431	-0.03%
2023/04/12	26	66.90	12	67.27	66.30	14	27,694	0.05%
2023/04/11	16	66.79	6	67.00	66.30	10	27,252	0.04%
2023/04/10	15	66.27	28.1	66.81	66.60	-13.1	26,706	-0.05%