義隆 (2458)-富邦-新板券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	147.00	0	0.00	148.00	5	2,415	0.21%
2025/01/15	3	143.83	2	144.00	144.00	1	2,518	0.04%
2025/01/14	1	144.00	1	145.50	145.00	0	2,542	0.00%
2025/01/13	6.5	144.23	0	0.00	142.50	6.5	2,529	0.26%
2025/01/09	1	151.00	0	0.00	149.00	1	2,530	0.04%
2025/01/08	1	155.50	0	0.00	154.50	1	2,536	0.04%
2025/01/07	0	0.00	3	155.00	155.00	-3	2,528	-0.12%
2025/01/06	2	153.25	1	155.00	155.00	1	2,529	0.04%
2025/01/03	1.3	151.88	1	153.00	151.00	0.3	2,535	0.01%
2024/12/31	1	151.00	0	0.00	151.00	1	2,532	0.04%
2024/12/30	1	154.00	0	0.00	153.00	1	2,536	0.04%
2024/12/26	1.1	156.00	3.3	158.46	155.50	-2.2	2,543	-0.09%
2024/12/25	0	0.00	0.4	152.07	152.50	-0.4	2,473	-0.01%
2024/12/24	0	0.00	1	151.50	151.50	-1	2,486	-0.04%
2024/12/23	0	148.50	0	0.00	147.50	0	2,494	0.00%
2024/12/19	1	148.50	0	0.00	148.00	1	2,524	0.04%
2024/12/17	0	0.00	0.4	151.50	152.50	-0.4	2,511	-0.02%
2024/12/16	5.1	153.07	2	152.50	151.00	3.1	2,503	0.12%
2024/12/13	2.2	154.44	5	155.20	154.50	-2.8	2,503	-0.11%
2024/12/12	4	155.38	4	154.13	153.50	0	2,482	0.00%
2024/12/11	1	156.00	11	154.86	155.50	-10	2,477	-0.40%
2024/12/09	1	153.00	1	155.50	152.50	0	2,455	0.00%
2024/12/06	2	156.25	3	154.67	154.50	-1	2,433	-0.04%
2024/12/05	8.1	156.45	12	157.00	157.50	-3.9	2,399	-0.16%
2024/12/04	2	155.00	10	154.25	154.00	-8	2,341	-0.34%
2024/12/03	1	148.50	0	0.00	148.50	1	2,246	0.04%
2024/11/29	0	0.00	1	145.50	146.50	-1	2,175	-0.05%
2024/11/28	0	0.00	1	146.00	141.50	-1	2,175	-0.05%
2024/11/27	1	144.50	7.1	145.08	147.50	-6.1	2,162	-0.28%
2024/11/25	1	148.00	1	148.00	150.00	0	2,139	0.00%
2024/11/20	1	150.50	0	0.00	150.00	1	2,022	0.05%
2024/11/19	1	148.00	1	149.50	149.50	0	1,964	0.00%
2024/11/14	3	148.33	1	148.00	148.00	2	1,880	0.11%
2024/11/11	0	0.00	2	151.00	152.50	-2	1,926	-0.10%
2024/11/08	1	148.52	24	149.50	148.50	-23	1,914	-1.20%
2024/11/07	13	152.46	0	0.00	152.50	13	1,893	0.69%
2024/11/06	12	151.00	7	149.14	151.00	5	1,859	0.27%
2024/11/05	9	144.00	0	0.00	142.50	9	1,830	0.49%
2024/11/04	2	146.00	0	0.00	144.50	2	1,850	0.11%
2024/11/01	1	142.00	0	0.00	149.50	1	1,853	0.05%
2024/10/30	4	146.00	0	0.00	146.00	4	1,857	0.22%
2024/10/28	0	0.00	1	152.50	152.50	-1	1,809	-0.06%
2024/10/25	0	0.00	2.2	152.27	152.50	-2.2	1,816	-0.12%
2024/10/24	1.2	151.25	1	154.00	149.00	0.2	1,815	0.01%
2024/10/23	3	150.33	0	0.00	150.00	3	1,816	0.17%
2024/10/22	0	0.00	6	152.00	153.00	-6	1,817	-0.33%
2024/10/21	0	0.00	2	149.00	150.00	-2	1,824	-0.11%
2024/10/17	1	146.00	0	0.00	145.50	1	1,871	0.05%
2024/10/15	1	145.50	0.3	146.00	145.50	0.7	1,868	0.04%
2024/10/07	1	146.00	0	0.00	144.50	1	1,830	0.05%
2024/10/01	1	143.50	0	0.00	143.50	1	1,836	0.05%
2024/09/26	0	0.00	0	147.00	144.50	0	1,814	0.00%
2024/09/25	0	0.00	1	146.00	144.50	-1	1,795	-0.06%
2024/09/24	2	148.02	2	150.00	148.00	0	1,780	0.00%
2024/09/23	3	149.50	2	149.75	149.50	1	1,751	0.06%
2024/09/20	1	148.50	1.4	146.64	145.50	-0.4	1,738	-0.02%
2024/09/19	3	146.33	0	0.00	145.00	3	1,706	0.18%
2024/09/12	0	0.00	2	148.25	149.00	-2	1,704	-0.12%
2024/09/03	1	146.00	9	144.50	144.00	-8	1,669	-0.48%
2024/08/29	2	146.00	0	0.00	148.50	2	1,727	0.12%
2024/08/23	0	0.00	1	143.00	143.00	-1	1,837	-0.05%
2024/08/16	1.1	141.12	3	141.00	140.50	-1.9	2,194	-0.08%
2024/08/15	4	142.00	0	0.00	141.00	4	2,169	0.18%
2024/08/14	2	139.75	0	0.00	141.00	2	2,159	0.09%
2024/08/13	4	141.50	0	0.00	141.50	4	2,124	0.19%
2024/08/12	2	140.00	0	0.00	140.50	2	2,099	0.10%
2024/08/07	0	0.00	5	132.50	135.00	-5	2,093	-0.24%
2024/08/02	0.1	139.50	0	0.00	139.00	0.1	2,027	0.00%
2024/07/29	3	139.00	0	0.00	138.00	3	2,149	0.14%
2024/07/26	2	138.50	2.7	138.50	141.50	-0.7	2,153	-0.03%
2024/07/23	3	141.67	0	0.00	141.50	3	2,174	0.14%
2024/07/22	1	141.00	0.4	141.00	141.50	0.7	2,192	0.03%
2024/07/18	1	149.00	0	0.00	149.00	1	2,244	0.04%
2024/07/16	2	151.50	0	0.00	151.00	2	2,248	0.09%
2024/07/11	0	0.00	2	152.00	151.50	-2	2,398	-0.08%
2024/07/10	1	152.00	1	151.50	151.50	0	2,450	0.00%
2024/07/08	6	152.92	0	0.00	153.00	6	2,553	0.24%
2024/07/05	5	155.50	0	0.00	155.50	5	2,541	0.20%
2024/07/03	6	155.50	0	0.00	154.50	6	2,576	0.23%
2024/06/28	3	154.83	0	0.00	154.00	3	2,647	0.11%
2024/06/27	1	155.00	0	0.00	154.50	1	2,661	0.04%
2024/06/26	1.2	156.00	0	0.00	156.00	1.2	2,679	0.04%
2024/06/25	3	154.50	0	0.00	155.00	3	2,724	0.11%
2024/06/21	1	163.00	0	162.50	161.50	1	2,710	0.04%
2024/06/20	0	165.00	2	164.75	164.50	-2	2,699	-0.07%
2024/06/19	0	0.00	1	162.00	161.00	-1	2,697	-0.04%
2024/06/18	0	0.00	10.2	161.74	161.00	-10.2	2,749	-0.37%
2024/06/17	3	160.50	30	160.50	160.00	-27	2,783	-0.97%
2024/06/14	2	162.00	2	160.00	161.50	0	2,795	0.00%
2024/06/11	2	157.75	0	0.00	157.00	2	2,804	0.07%
2024/06/07	1.1	157.59	0	0.00	157.00	1.1	2,808	0.04%
2024/06/06	2	160.50	0	0.00	157.00	2	2,818	0.07%
2024/05/31	1	164.00	0	0.00	163.00	1	2,815	0.04%
2024/05/30	1.7	167.79	0	0.00	167.00	1.7	2,785	0.06%
2024/05/29	17	174.68	18	174.03	174.00	-1	2,768	-0.04%
2024/05/28	1.1	175.45	2	175.50	171.50	-0.9	2,753	-0.03%
2024/05/27	1	175.50	7	173.43	173.00	-6	2,738	-0.22%
2024/05/24	1	168.00	1	167.50	167.00	0	2,731	0.00%
2024/05/23	17.2	169.95	3.4	171.88	169.00	13.8	2,785	0.50%
2024/05/22	3	167.83	10.1	162.50	168.00	-7.1	2,747	-0.26%
2024/05/16	0	0.00	1	160.50	160.00	-1	3,002	-0.03%
2024/05/13	1	154.00	0	0.00	153.50	1	3,017	0.03%
2024/05/09	1	156.50	0	0.00	155.00	1	3,027	0.03%
2024/05/08	0.1	156.50	0	0.00	158.00	0.1	3,030	0.00%
2024/05/06	2	157.75	0	0.00	156.50	2	3,035	0.07%
2024/05/03	4	157.63	2	158.00	157.00	2	3,041	0.07%
2024/04/29	0	0.00	1	167.50	168.00	-1	2,930	-0.03%
2024/04/25	0	0.00	2	164.75	164.50	-2	2,897	-0.07%
2024/04/24	0	0.00	14	156.57	157.00	-14	2,847	-0.49%
2024/04/23	1	149.00	0	0.00	150.50	1	2,831	0.04%
2024/04/22	13.1	151.83	0	0.00	146.50	13.1	2,816	0.46%
2024/04/19	1.5	155.83	1	158.50	155.00	0.5	2,768	0.02%
2024/04/18	1	161.50	0	0.00	161.50	1	2,718	0.04%
2024/04/16	0	0.00	4	158.00	159.50	-4	2,664	-0.15%
2024/04/12	0	0.00	1	163.00	158.50	-1	2,553	-0.04%
2024/04/11	0	0.00	1	157.50	158.50	-1	2,556	-0.04%
2024/04/10	0	0.00	0.5	159.00	158.50	-0.5	2,554	-0.02%
2024/04/09	2	157.50	0.3	159.50	157.00	1.7	2,563	0.07%
2024/04/08	37	159.09	1.5	159.67	159.50	35.5	2,562	1.39%
2024/04/03	1	156.00	0	156.00	156.50	1	2,539	0.04%
2024/04/02	4.5	157.18	0	157.50	156.00	4.5	2,542	0.18%
2024/04/01	0	0.00	5	159.10	161.00	-5	2,519	-0.20%
2024/03/29	0	0.00	2	162.00	157.00	-2	2,503	-0.08%
2024/03/26	1	168.00	0	0.00	166.50	1	2,594	0.04%
2024/03/25	2	169.50	1	169.50	169.00	1	2,628	0.04%
2024/03/22	2	167.00	3	166.83	169.00	-1	2,651	-0.04%
2024/03/21	5	169.10	3	169.17	167.00	2	2,660	0.08%
2024/03/20	1	167.50	6	168.50	167.50	-5	2,644	-0.19%
2024/03/19	2	167.50	0	0.00	165.00	2	2,641	0.08%
2024/03/18	1	164.50	0.1	164.00	166.50	0.9	2,661	0.03%
2024/03/15	3	163.50	0	0.00	163.50	3	2,675	0.11%
2024/03/13	1	163.50	0	0.00	163.50	1	2,763	0.04%
2024/03/12	0.1	164.50	0.1	163.00	163.50	0.1	2,795	0.00%
2024/03/08	1	162.50	2	162.50	162.50	-1	2,821	-0.04%
2024/03/06	0.1	167.00	1	167.00	166.50	-1	2,796	-0.03%
2024/03/04	2	168.00	0	0.00	167.50	2	2,861	0.07%
2024/03/01	0.3	167.50	0	0.00	165.50	0.3	2,850	0.01%
2024/02/27	0	0.00	1	168.50	169.00	-1	2,856	-0.04%
2024/02/26	0	0.00	1	170.00	170.00	-1	2,857	-0.03%
2024/02/23	2	163.00	1	164.50	164.00	1	2,794	0.04%
2024/02/22	8	168.10	6	166.50	167.50	2	2,686	0.08%
2024/02/21	5	162.50	9.2	166.54	167.50	-4.2	2,636	-0.16%
2024/02/20	3	162.50	3	161.50	161.00	0	2,542	0.00%
2024/02/19	1.2	162.92	5.1	161.69	163.50	-3.9	2,543	-0.15%
2024/02/16	4.1	149.80	0	0.00	153.00	4.1	2,480	0.16%
2024/02/15	0	0.00	3	147.00	148.50	-3	2,491	-0.12%