揚博 (2493)-富邦-新板券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	93.80	0	0.00	93.60	1	1,512	0.07%
2025/01/08	0	0.00	0.1	98.50	97.90	-0.1	1,866	-0.01%
2025/01/02	0.1	96.10	1	96.20	96.10	-0.9	2,008	-0.04%
2024/12/31	0.1	96.90	0	0.00	96.80	0.1	2,044	0.00%
2024/12/30	0	0.00	1	97.80	97.00	-1	2,052	-0.05%
2024/12/27	1	99.00	1	97.70	97.50	0	2,051	0.00%
2024/12/26	1	99.70	1	100.50	99.00	0	2,047	0.00%
2024/12/25	2	97.15	0	0.00	97.60	2	2,034	0.10%
2024/12/19	0	0.00	1	96.10	96.50	-1	2,027	-0.05%
2024/12/18	1	97.50	0	0.00	97.90	1	2,026	0.05%
2024/12/17	2	96.00	1	96.50	96.70	1	2,023	0.05%
2024/12/16	1	97.80	2	95.10	94.70	-1	2,019	-0.05%
2024/12/13	1	98.10	1	99.00	97.00	0	2,012	0.00%
2024/12/12	0.1	100.00	2	99.90	98.90	-1.9	2,009	-0.09%
2024/12/11	1	101.00	0	0.00	100.00	1	2,006	0.05%
2024/12/09	0	0.00	1	100.50	100.50	-1	1,988	-0.05%
2024/12/06	6.1	104.02	0	0.00	103.50	6.1	1,974	0.31%
2024/12/05	0.1	104.50	1	105.00	104.50	-0.9	1,939	-0.05%
2024/12/03	4	104.00	0	0.00	103.50	4	1,914	0.21%
2024/12/02	1	103.50	0	0.00	104.00	1	1,908	0.05%
2024/11/29	1.1	104.50	1	105.00	104.50	0.1	1,901	0.01%
2024/11/28	1	105.50	0	0.00	104.50	1	1,894	0.05%
2024/11/27	3	107.83	0	0.00	106.50	3	1,882	0.16%
2024/11/26	5	109.60	0	0.00	108.50	5	1,863	0.27%
2024/11/25	4	111.38	3	111.83	112.00	1	1,837	0.05%
2024/11/22	1.1	109.09	3	110.83	109.00	-1.9	1,790	-0.11%
2024/11/21	3	110.00	2	109.75	106.50	1	1,752	0.06%
2024/11/20	2	107.00	4	108.38	108.50	-2	1,724	-0.12%
2024/11/19	2	104.50	2	106.00	106.00	0	1,712	0.00%
2024/11/18	1	103.00	0	0.00	103.00	1	1,696	0.06%
2024/11/14	6	111.00	6	111.50	109.00	0	1,647	0.00%
2024/11/13	2	113.25	2	114.25	113.00	0	1,616	0.00%
2024/11/12	1	111.00	0	0.00	109.00	1	1,569	0.06%
2024/11/11	0	0.00	1	111.50	109.50	-1	1,545	-0.06%
2024/11/08	6	120.17	1	122.00	117.00	5	1,498	0.33%
2024/11/07	0	0.00	2	120.75	119.50	-2	1,414	-0.14%
2024/11/06	2	118.50	3	118.67	117.00	-1	1,379	-0.07%
2024/11/05	3.1	118.19	1	120.50	118.00	2.1	1,344	0.15%
2024/11/04	7	119.71	4	123.00	117.50	3	1,271	0.24%
2024/11/01	10.1	117.55	13	119.96	122.00	-2.9	1,037	-0.28%
2024/10/30	2.1	115.00	3	114.17	115.00	-1	935	-0.10%
2024/10/29	0	0.00	0.1	109.00	110.00	-0.1	888	-0.01%
2024/10/28	0	0.00	1.1	113.05	112.00	-1.1	875	-0.12%
2024/10/25	1	114.50	3	115.33	115.00	-2	852	-0.23%
2024/10/24	2.1	117.90	1	117.00	117.00	1.1	825	0.13%
2024/10/23	6	116.92	3	118.50	114.50	3	744	0.40%
2024/10/22	4	118.75	6	120.25	120.00	-2	697	-0.29%
2024/10/21	1	113.50	11	114.55	115.50	-10	605	-1.65%
2024/10/18	2	106.00	0	0.00	105.50	2	562	0.36%
2024/10/17	2.1	110.32	0	0.00	109.50	2.1	545	0.38%
2024/10/16	0	0.00	2	112.50	114.50	-2	519	-0.38%
2024/10/15	12	112.38	24	110.92	108.50	-12	472	-2.54%
2024/10/14	2	105.25	5	107.40	107.50	-3	406	-0.74%
2024/10/11	0	0.00	2	103.00	101.50	-2	337	-0.59%
2024/10/09	1	95.00	1	98.50	95.40	0	286	0.00%
2024/10/07	1	95.00	2.2	96.11	96.30	-1.2	267	-0.45%
2024/09/03	1	88.20	0	0.00	88.00	1	257	0.39%
2024/08/19	0.4	89.80	0	0.00	89.20	0.4	287	0.14%
2024/08/14	0	0.00	1	86.90	86.90	-1	290	-0.34%
2024/08/05	0	0.00	1	76.00	76.50	-1	317	-0.31%
2024/08/02	0	0.00	1	84.30	84.10	-1	307	-0.33%
2024/07/30	0	0.00	3	83.50	84.30	-3	311	-0.96%
2024/07/29	3	84.53	0	0.00	83.50	3	311	0.96%
2024/07/23	0	0.00	0.8	86.00	85.80	-0.8	310	-0.26%
2024/07/22	0	0.00	2	84.55	83.80	-2	309	-0.65%
2024/07/19	2	88.50	0	0.00	87.50	2	299	0.67%
2024/07/12	0	0.00	1	93.10	92.10	-1	308	-0.32%
2024/07/10	0.2	92.40	0	0.00	91.70	0.2	319	0.06%
2024/07/08	2	97.75	0.2	97.30	97.10	1.8	352	0.51%
2024/06/28	3	95.27	0	0.00	95.10	3	354	0.85%
2024/06/24	0	0.00	1	94.30	94.20	-1	389	-0.26%
2024/06/21	1	95.40	0	0.00	95.50	1	397	0.25%
2024/06/18	2	94.20	0	0.00	94.10	2	405	0.49%
2024/06/06	1	94.60	0	0.00	94.10	1	440	0.23%
2024/06/03	1	95.20	0	0.00	95.30	1	452	0.22%
2024/05/31	0	0.00	0.1	92.50	91.30	-0.1	443	-0.01%
2024/05/30	0	0.00	1	92.60	92.10	-1	442	-0.23%
2024/05/28	0	0.00	1	92.80	92.60	-1	452	-0.22%
2024/05/20	0	0.00	0.1	94.20	93.90	-0.1	478	-0.02%
2024/05/16	0	0.00	2	92.70	92.70	-2	492	-0.41%
2024/05/14	2	90.80	15	90.70	91.00	-13	498	-2.61%
2024/05/09	9	93.98	0	0.00	93.00	9	500	1.80%
2024/05/06	4	99.30	0	0.00	98.90	4	498	0.80%
2024/04/29	0.1	99.10	0	0.00	98.50	0.1	495	0.02%
2024/04/26	1	98.70	0	0.00	98.20	1	494	0.20%
2024/04/25	3	96.80	0	0.00	97.20	3	492	0.61%
2024/04/22	0	0.00	3	93.30	93.30	-3	492	-0.61%
2024/04/16	0	0.00	1	99.50	97.70	-1	466	-0.21%
2024/04/15	0	102.00	0	0.00	101.50	0	452	0.00%
2024/04/12	0	107.50	6	107.00	106.00	-6	441	-1.36%
2024/04/11	0	0.00	3	100.33	101.00	-3	414	-0.72%
2024/04/10	1	95.90	0	0.00	95.90	1	399	0.25%
2024/04/09	0.1	96.41	0	0.00	96.10	0.1	398	0.01%
2024/04/08	3	94.60	1	96.40	96.40	2	401	0.50%
2024/04/02	0	0.00	4	96.65	95.90	-4	394	-1.01%
2024/04/01	3	96.37	5	95.42	96.10	-2	385	-0.52%
2024/03/29	0	89.20	0	0.00	89.10	0	355	0.00%
2024/03/27	2	89.80	0	0.00	89.80	2	350	0.57%
2024/03/26	2	89.10	0	0.00	89.00	2	349	0.57%
2024/03/21	0	0.00	10	92.44	92.40	-10	343	-2.92%
2024/03/20	3	90.27	0	0.00	90.00	3	345	0.87%
2024/03/19	1	91.40	0	0.00	91.70	1	356	0.28%
2024/03/18	0	0.00	1	91.00	92.20	-1	363	-0.28%
2024/03/15	1	88.20	0	0.00	88.50	1	352	0.28%
2024/03/14	2	89.20	1	90.70	89.30	1	349	0.29%
2024/03/13	1	88.70	0	0.00	88.60	1	341	0.29%
2024/03/12	1	88.70	0	0.00	88.70	1	340	0.29%
2024/03/11	1	88.10	0	0.00	88.40	1	341	0.29%
2024/03/08	0	0.00	1	88.30	88.40	-1	342	-0.29%
2024/03/06	0	0.00	2	90.95	91.30	-2	334	-0.60%
2024/03/05	3	90.17	0	0.00	90.60	3	334	0.90%
2024/03/04	1	91.40	0	0.00	89.90	1	332	0.30%
2024/03/01	3	90.47	0	0.00	90.30	3	329	0.91%
2024/02/26	0	0.00	1	92.90	92.90	-1	325	-0.31%
2024/02/23	2	92.35	0	0.00	91.70	2	327	0.61%
2024/02/22	1	92.10	0	0.00	92.50	1	325	0.31%
2024/02/21	0	0.00	1	90.40	91.50	-1	322	-0.31%
2024/02/20	1	88.80	2	90.95	88.30	-1	317	-0.31%
2024/02/19	1	87.80	0	0.00	87.80	1	306	0.33%
2024/02/05	0	0.00	1	85.80	85.90	-1	303	-0.33%
2024/02/02	1	85.10	0	0.00	84.00	1	308	0.32%