裕民 (2606)-富邦-新板券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.0
漲跌
▼0.2
漲幅
-0.33%
成交量
4,036張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	61.17	61.00	-3	4,571	-0.07%
2024/11/21	1	61.40	0	0.00	61.20	1	4,525	0.02%
2024/11/20	1	60.00	0	0.00	60.20	1	4,464	0.02%
2024/11/19	2	59.95	0	0.00	60.70	2	4,392	0.05%
2024/11/18	1	60.00	10	60.72	60.30	-9	4,304	-0.21%
2024/11/15	3	60.63	28	61.06	60.50	-25	4,235	-0.59%
2024/11/14	0	0.00	64	60.25	60.50	-64	4,141	-1.55%
2024/11/13	13.1	59.65	30	59.85	59.50	-16.9	4,025	-0.42%
2024/11/12	5	58.90	28	59.03	58.70	-23	3,924	-0.59%
2024/11/11	12	58.12	26	58.91	58.90	-14	3,858	-0.36%
2024/11/08	13	57.45	8	57.68	56.70	5	3,730	0.13%
2024/11/07	1	56.80	3	56.80	57.00	-2	3,747	-0.05%
2024/11/06	12	56.84	1	56.70	57.00	11	3,740	0.29%
2024/11/05	40.3	56.62	1	56.80	56.70	39.3	3,759	1.05%
2024/11/01	0.7	56.30	2	56.20	56.20	-1.3	3,813	-0.03%
2024/10/30	1	56.00	0	0.00	55.70	1	3,758	0.03%
2024/10/28	1	55.10	0	0.00	55.20	1	3,766	0.03%
2024/10/25	1	54.10	1	54.40	55.40	0	3,785	0.00%
2024/10/23	1	54.50	0	54.70	54.20	1	3,778	0.03%
2024/10/17	0	0.00	10	54.70	54.60	-10	3,913	-0.26%
2024/10/16	1	54.60	1	54.70	54.90	0	3,953	0.00%
2024/10/09	3	53.90	6	54.13	53.80	-3	4,183	-0.07%
2024/10/08	0	0.00	3	55.73	55.60	-3	4,231	-0.07%
2024/10/07	2	55.25	1	55.00	55.30	1	4,281	0.02%
2024/10/04	82	55.68	83	54.83	55.80	-1	4,460	-0.02%
2024/10/01	3	55.57	7	56.14	56.60	-4	4,451	-0.09%
2024/09/30	3	56.33	6.5	56.52	55.80	-3.5	4,477	-0.08%
2024/09/27	29	55.33	58	55.47	55.60	-29	4,435	-0.65%
2024/09/26	10	54.35	0	0.00	53.40	10	4,461	0.22%
2024/09/25	1	53.60	11	53.50	53.80	-10	4,462	-0.22%
2024/09/24	16	53.05	7	53.29	52.80	9	4,460	0.20%
2024/09/23	0	0.00	2	52.20	52.50	-2	4,637	-0.04%
2024/09/20	1	52.00	1	51.80	52.20	0	4,768	0.00%
2024/09/19	0	0.00	2	51.90	52.00	-2	4,943	-0.04%
2024/09/12	0	0.00	8	51.39	51.20	-8	5,253	-0.15%
2024/09/11	1	50.80	140	50.30	50.90	-139	5,303	-2.62%	大賣/鉅額交易
2024/09/10	6	50.72	0	0.00	50.20	6	5,391	0.11%
2024/09/09	2	50.95	0	0.00	51.50	2	5,594	0.04%
2024/09/06	0	0.00	1	52.00	51.80	-1	5,816	-0.02%
2024/09/05	10	52.50	1	52.60	51.80	9	6,116	0.15%
2024/09/04	2	51.25	3	51.87	52.00	-1	6,408	-0.02%
2024/09/03	6	53.18	2	53.25	53.10	4	6,580	0.06%
2024/08/30	1	54.30	6	54.30	54.70	-5	6,905	-0.07%
2024/08/29	0	0.00	2	53.50	53.90	-2	6,912	-0.03%
2024/08/28	0	0.00	1	53.20	53.30	-1	7,000	-0.01%
2024/08/27	1	53.20	6	53.62	53.50	-5	7,189	-0.07%
2024/08/26	60	53.84	197	54.15	54.00	-137	7,271	-1.88%	大賣/鉅額交易
2024/08/23	15	52.60	0	0.00	53.00	15	7,447	0.20%
2024/08/22	7	52.90	0	0.00	52.90	7	7,732	0.09%
2024/08/20	2	53.00	0	0.00	52.80	2	7,890	0.03%
2024/08/19	1	53.00	1	52.80	52.90	0	7,994	0.00%
2024/08/16	1	52.70	0	0.00	52.90	1	8,082	0.01%
2024/08/15	1	53.30	6	53.25	52.50	-5	8,136	-0.06%
2024/08/14	0	0.00	6	52.70	52.80	-6	8,210	-0.07%
2024/08/13	16	52.12	0	0.00	52.00	16	8,464	0.19%
2024/08/12	0	0.00	1	52.70	52.30	-1	8,717	-0.01%
2024/08/09	0	52.50	1	52.30	52.50	-1	8,975	-0.01%
2024/08/08	0	0.00	1	51.50	51.20	-1	9,506	-0.01%
2024/08/07	6	51.12	16	51.17	52.00	-10	10,676	-0.09%
2024/08/06	8	48.06	3.1	48.97	48.80	4.9	11,621	0.04%
2024/08/05	21	49.33	3	48.53	47.95	18	12,064	0.15%
2024/08/02	11	52.65	2	52.90	51.90	9	13,200	0.07%
2024/08/01	2.1	52.50	13	52.75	53.20	-10.9	13,519	-0.08%
2024/07/31	10	51.32	6	51.88	51.60	4	13,531	0.03%
2024/07/30	20	51.30	4	51.30	51.60	16	13,587	0.12%
2024/07/29	37	50.99	20	51.00	50.50	17	13,586	0.13%
2024/07/26	33	50.15	12	50.08	51.00	21	13,635	0.15%
2024/07/23	20	51.08	2	51.70	51.50	18	13,725	0.13%
2024/07/22	26	50.43	8	50.25	50.70	18	13,775	0.13%
2024/07/19	16	51.12	8	50.73	50.80	8	13,749	0.06%
2024/07/17	24	52.93	0	0.00	52.60	24	13,778	0.17%
2024/07/16	28	52.92	0	0.00	52.60	28	13,919	0.20%
2024/07/15	1	52.50	0	0.00	52.50	1	14,106	0.01%
2024/07/12	10	53.32	0	0.00	53.20	10	14,080	0.07%
2024/07/11	0	0.00	6	54.37	54.00	-6	14,058	-0.04%
2024/07/10	19	53.24	0	0.00	53.10	19	14,057	0.14%
2024/07/09	21	53.98	0	0.00	53.80	21	14,103	0.15%
2024/07/08	43	55.01	14.2	55.10	54.80	28.8	14,146	0.20%
2024/07/05	37	57.26	0	0.00	57.00	37	14,004	0.26%
2024/07/04	9	59.10	4	59.60	59.00	5	13,885	0.04%
2024/07/03	9.1	59.85	7	61.27	60.90	2.1	13,838	0.02%
2024/07/02	10	59.04	16.2	58.98	59.50	-6.2	13,551	-0.05%
2024/07/01	0	0.00	7	56.76	56.50	-7	13,238	-0.05%
2024/06/28	1	56.00	6	56.18	55.80	-5	13,180	-0.04%
2024/06/27	6	55.12	6	55.53	55.50	0	13,138	0.00%
2024/06/26	5	58.48	8	59.20	58.10	-3	12,927	-0.02%
2024/06/25	3	56.80	13	58.00	58.70	-10	12,829	-0.08%
2024/06/24	0.1	56.90	15.2	56.92	56.80	-15.1	12,680	-0.12%
2024/06/21	14	56.34	7	57.17	56.20	7	12,668	0.06%
2024/06/20	2	56.00	6	56.40	56.40	-4	12,591	-0.03%
2024/06/19	12	56.13	10	56.15	55.60	2	12,606	0.02%
2024/06/18	2	56.05	4	56.10	56.00	-2	12,574	-0.02%
2024/06/17	2	55.30	0	0.00	55.80	2	12,620	0.02%
2024/06/14	9	55.84	10	56.57	56.30	-1	12,708	-0.01%
2024/06/13	21	55.44	25	56.65	55.20	-4	12,528	-0.03%
2024/06/12	37	56.69	6	57.03	55.70	31	12,391	0.25%
2024/06/11	13	60.40	7	59.61	59.10	6	12,132	0.05%
2024/06/07	6	61.40	16	61.33	61.30	-10	11,895	-0.08%
2024/06/06	5	60.22	5	60.30	60.50	0	11,796	0.00%
2024/06/05	14	59.50	15	59.75	59.80	-1	11,822	-0.01%
2024/06/04	5	58.30	15.2	58.50	58.20	-10.2	11,751	-0.09%
2024/06/03	10	59.08	3	59.03	59.40	7	11,792	0.06%
2024/05/31	4	59.43	12	60.51	58.80	-8	11,823	-0.07%
2024/05/30	7	58.79	3	59.30	59.00	4	11,768	0.03%
2024/05/29	12	60.43	29	61.07	59.50	-17	11,788	-0.14%
2024/05/28	46	60.72	43.3	60.21	60.70	2.7	11,603	0.02%
2024/05/27	13	58.57	3	58.60	58.70	10	11,599	0.09%
2024/05/24	1	57.70	1	57.40	57.60	0	11,600	0.00%
2024/05/23	2	57.70	73	57.32	57.10	-71	11,725	-0.61%
2024/05/22	53.4	58.35	3	58.23	58.30	50.4	11,753	0.43%
2024/05/21	1.2	57.42	0	0.00	57.30	1.2	11,899	0.01%
2024/05/20	3.1	57.85	17	58.13	57.90	-13.9	12,095	-0.11%
2024/05/17	33.3	58.56	62	59.07	57.80	-28.7	12,288	-0.23%
2024/05/16	58	59.77	20	60.00	60.90	38	12,071	0.31%
2024/05/15	17.1	58.85	12	59.36	58.50	5.1	11,826	0.04%
2024/05/14	18	60.91	22	61.08	60.70	-4	11,626	-0.03%
2024/05/13	58	62.60	26	63.05	60.20	32	11,073	0.29%
2024/05/10	40	59.84	42.2	60.99	61.30	-2.2	9,899	-0.02%
2024/05/09	13	59.22	23.1	59.30	59.00	-10.1	8,897	-0.11%
2024/05/08	57.8	58.13	59	61.78	57.10	-1.2	8,408	-0.01%
2024/05/07	261	57.87	279	57.03	57.60	-18	7,191	-0.25%	大買/大賣/
2024/05/06	0	0.00	1	56.00	54.80	-1	6,882	-0.01%
2024/05/03	4	55.38	2	55.55	54.80	2	6,818	0.03%
2024/05/02	2	54.80	0	0.00	54.30	2	6,768	0.03%
2024/04/30	3	54.30	5	54.46	54.20	-2	6,801	-0.03%
2024/04/29	7	56.33	4	56.55	55.80	3	6,749	0.04%
2024/04/26	4	55.23	3	55.27	55.50	1	6,702	0.01%
2024/04/25	1	54.40	7.1	54.26	54.00	-6.1	6,710	-0.09%
2024/04/24	20.1	53.70	5	53.86	54.00	15.1	6,739	0.22%
2024/04/23	1	55.00	0.7	54.70	54.60	0.3	6,706	0.00%
2024/04/22	5	56.24	15.1	56.14	54.80	-10.1	6,731	-0.15%
2024/04/19	5	54.52	26	56.53	55.30	-21	6,561	-0.32%
2024/04/18	5	54.00	11	54.10	53.70	-6	6,348	-0.09%
2024/04/17	6	54.03	4	54.80	53.70	2	6,380	0.03%
2024/04/16	3	54.50	32	54.65	54.60	-29	6,422	-0.45%
2024/04/15	7	56.51	20	56.53	56.40	-13	6,546	-0.20%
2024/04/12	67	55.54	10	55.64	55.90	57	6,550	0.87%
2024/04/11	0	0.00	1	55.40	54.60	-1	6,718	-0.01%
2024/04/10	1	54.40	0	0.00	54.20	1	7,046	0.01%
2024/04/09	1	54.60	38.2	54.08	54.40	-37.2	7,181	-0.52%
2024/04/08	21	52.47	1	52.70	52.70	20	7,259	0.28%
2024/04/03	0.1	52.70	1	52.60	52.50	-0.9	7,290	-0.01%
2024/04/02	2	52.90	0	0.00	52.90	2	7,370	0.03%
2024/03/29	1	52.70	1	53.30	53.00	0	7,746	0.00%
2024/03/28	1.1	53.82	2	53.85	53.80	-0.9	8,018	-0.01%
2024/03/27	0	0.00	2	53.90	53.90	-2	8,268	-0.02%
2024/03/26	23.1	53.69	0	0.00	53.10	23.1	8,697	0.27%
2024/03/22	11	53.43	11	54.11	54.30	0	9,212	0.00%
2024/03/21	21	54.36	0	0.00	54.20	21	9,782	0.21%
2024/03/20	1	55.00	21	55.74	55.00	-20	9,962	-0.20%
2024/03/19	1	56.10	43.2	55.68	56.00	-42.2	10,054	-0.42%
2024/03/18	1	52.50	2.3	53.86	53.90	-1.3	10,106	-0.01%
2024/03/15	6	52.73	1	53.80	52.50	5	10,195	0.05%
2024/03/14	4	53.88	0	0.00	53.80	4	10,348	0.04%
2024/03/13	15	54.54	0	0.00	54.20	15	10,633	0.14%
2024/03/12	7	55.34	0	0.00	55.50	7	10,958	0.06%
2024/03/11	6	56.02	34.1	55.81	56.40	-28.1	11,508	-0.24%
2024/03/08	0	0.00	5	54.48	54.30	-5	13,559	-0.04%
2024/03/07	9	53.53	2	53.50	53.40	7	14,347	0.05%
2024/03/06	9	54.48	3	55.10	54.40	6	15,023	0.04%
2024/03/05	35	55.49	2	55.55	55.00	33	15,174	0.22%
2024/03/04	22	54.65	25	55.15	55.70	-3	15,190	-0.02%
2024/03/01	3	54.57	3	54.50	54.60	0	15,774	0.00%
2024/02/29	10	55.33	19	55.29	55.60	-9	15,998	-0.06%
2024/02/27	3	53.50	1	53.40	53.60	2	15,795	0.01%
2024/02/26	2	54.00	30	54.20	54.80	-28	15,766	-0.18%
2024/02/23	3	54.20	22	53.85	53.60	-19	15,632	-0.12%
2024/02/22	29	53.70	8.6	53.61	52.70	20.5	15,529	0.13%
2024/02/21	4.6	53.89	10	54.16	53.30	-5.5	15,338	-0.04%
2024/02/20	7	51.81	29	52.53	53.40	-22	15,142	-0.15%
2024/02/19	0	0.00	76	50.18	50.20	-76	14,915	-0.51%
2024/02/16	14	48.87	0	0.00	49.10	14	14,891	0.09%
2024/02/15	0	0.00	2	49.10	49.25	-2	14,956	-0.01%
2024/02/05	0	0.00	1	47.25	47.10	-1	14,909	-0.01%
2024/02/02	0	48.00	0	0.00	47.90	0	14,928	0.00%
2024/01/31	1	48.00	2	48.00	47.80	-1	14,950	-0.01%
2024/01/30	9.2	48.49	13	48.64	48.50	-3.8	14,941	-0.03%
2024/01/29	1	49.00	1	49.25	49.30	0	14,969	0.00%
2024/01/26	3	48.40	9	48.48	48.20	-6	15,072	-0.04%
2024/01/25	1	48.45	0	0.00	48.60	1	15,132	0.01%
2024/01/24	6	48.86	0	0.00	48.45	6	15,121	0.04%
2024/01/23	4	48.66	27	48.62	48.65	-23	15,088	-0.15%
2024/01/22	1	48.40	0	0.00	48.40	1	15,122	0.01%
2024/01/19	12	48.49	3	48.53	48.30	9	15,095	0.06%
2024/01/18	0	0.00	3	48.80	48.65	-3	15,094	-0.02%
2024/01/17	23	48.08	6	48.14	47.80	17	15,068	0.11%
2024/01/16	26	48.92	5	48.63	48.45	21	15,033	0.14%
2024/01/15	0	0.00	3	50.20	50.00	-3	15,039	-0.02%
2024/01/12	5	50.26	3	50.23	50.00	2	15,155	0.01%
2024/01/11	19.1	49.78	1	49.75	49.70	18.1	15,349	0.12%
2024/01/10	24	50.71	2	50.35	50.30	22	15,379	0.14%
2024/01/09	22.1	51.64	0.1	51.60	51.70	22	15,301	0.14%
2024/01/08	3	53.93	5.2	54.47	53.70	-2.2	15,130	-0.01%
2024/01/05	17	54.04	23	54.50	54.90	-6	15,025	-0.04%
2024/01/04	48.1	54.42	34.3	54.15	54.40	13.8	14,758	0.09%
2024/01/03	21	52.66	25	53.24	52.80	-4	14,465	-0.03%
2024/01/02	28	53.20	84	53.23	52.60	-56	14,470	-0.39%
2023/12/29	10	51.70	23	52.12	52.10	-13	14,338	-0.09%
2023/12/28	72.2	52.81	11	52.66	51.80	61.2	14,388	0.43%
2023/12/27	127	53.79	130.4	53.25	52.80	-3.4	14,386	-0.02%	大買/大賣/
2023/12/26	1	51.30	48	52.14	52.60	-47	14,313	-0.33%
2023/12/25	54.3	51.05	3	50.63	50.40	51.3	14,156	0.36%
2023/12/22	67	53.73	74	53.77	53.70	-7	14,014	-0.05%
2023/12/21	13.1	53.39	69.2	53.50	53.60	-56.1	13,779	-0.41%
2023/12/20	6	51.55	77	51.76	52.10	-71	13,365	-0.53%
2023/12/19	39	52.13	153	51.81	51.60	-114	13,198	-0.86%	大賣/鉅額交易
2023/12/18	355.1	53.48	243	52.21	53.00	112.1	13,098	0.86%	大買/大賣/鉅額交易
2023/12/15	13	51.63	1	52.00	51.60	12	12,775	0.09%
2023/12/14	52	51.96	6	51.63	51.70	46	12,793	0.36%
2023/12/13	7	52.70	9.1	53.97	52.70	-2.1	12,866	-0.02%
2023/12/12	16.1	52.84	1	52.70	52.60	15.1	13,404	0.11%
2023/12/11	13	52.65	0	0.00	52.50	13	13,526	0.10%
2023/12/08	17	53.29	42	52.96	53.20	-25	13,354	-0.19%
2023/12/07	27	53.44	68	53.46	53.10	-41	13,060	-0.31%
2023/12/06	23.1	54.62	30	55.03	54.70	-6.9	12,717	-0.05%
2023/12/05	153	58.08	151.2	57.71	57.00	1.9	12,129	0.02%	大買/大賣/
2023/12/04	10	55.11	34.3	55.76	56.90	-24.3	9,925	-0.24%
2023/12/01	28	51.21	100	51.59	51.80	-72	9,065	-0.79%
2023/11/30	27	49.27	49	48.50	48.35	-22	8,376	-0.26%
2023/11/29	25	48.19	9	48.15	47.90	16	8,206	0.19%
2023/11/28	29.1	49.47	41	49.35	48.55	-11.9	8,083	-0.15%
2023/11/27	49	47.92	31	48.12	47.80	18	7,400	0.24%
2023/11/24	0	0.00	2	45.83	45.90	-2	7,117	-0.03%
2023/11/23	1	44.75	0	0.00	44.85	1	7,084	0.01%
2023/11/22	11	44.71	1	44.75	45.20	10	7,048	0.14%
2023/11/21	30	44.97	0	0.00	45.00	30	7,089	0.42%
2023/11/20	1	45.00	0	0.00	45.00	1	7,150	0.01%
2023/11/17	4	45.71	5	45.63	45.70	-1	7,258	-0.01%
2023/11/16	0	0.00	1	45.00	45.05	-1	7,488	-0.01%
2023/11/15	1	44.70	1	44.55	44.70	0	7,968	0.00%
2023/11/14	3	44.18	0	0.00	44.30	3	8,634	0.03%
2023/11/13	12	44.69	0	0.00	44.85	12	8,659	0.14%
2023/11/10	3	45.23	0	0.00	45.00	3	8,629	0.03%
2023/11/09	3	46.45	1	46.55	46.20	2	8,576	0.02%
2023/11/06	1	47.20	3.2	47.53	47.50	-2.2	8,756	-0.02%
2023/11/03	0	0.00	7	47.14	47.20	-7	8,722	-0.08%
2023/11/02	0	0.00	3	45.38	45.95	-3	8,607	-0.03%
2023/11/01	3	44.40	0.3	44.10	44.05	2.7	8,576	0.03%
2023/10/31	1	44.30	0	0.00	44.30	1	8,586	0.01%
2023/10/30	2	44.45	10	43.35	44.60	-8	8,603	-0.09%
2023/10/27	3	43.72	0	0.00	44.15	3	8,584	0.03%
2023/10/26	3.1	43.77	0	0.00	43.60	3.1	8,624	0.04%
2023/10/25	5	44.87	2	44.85	44.75	3	8,709	0.03%
2023/10/24	4	44.75	2	44.88	45.10	2	8,780	0.02%
2023/10/23	9	45.34	2	45.28	45.20	7	8,736	0.08%
2023/10/20	3	47.12	1	47.10	46.90	2	8,654	0.02%
2023/10/19	2	47.98	69	47.93	48.70	-67	8,620	-0.78%
2023/10/18	35	46.39	30	47.24	46.20	5	8,414	0.06%
2023/10/17	0	0.00	7	46.39	46.20	-7	8,324	-0.08%
2023/10/16	5	46.02	0	0.00	46.10	5	8,348	0.06%
2023/10/13	23	46.61	0	0.00	46.15	23	8,373	0.27%
2023/10/12	1	46.20	11	46.66	46.75	-10	8,350	-0.12%
2023/10/11	1	46.70	4	47.28	46.35	-3	8,339	-0.04%
2023/10/06	17.1	46.46	19	46.93	47.35	-1.9	8,251	-0.02%
2023/10/05	14	45.58	0	0.00	45.45	14	8,169	0.17%
2023/10/04	5	45.50	1	45.40	45.40	4	8,133	0.05%
2023/10/03	8	45.95	6	46.88	45.80	2	8,093	0.02%
2023/10/02	16	46.70	2	47.25	46.80	14	8,043	0.17%
2023/09/28	4	48.53	1	49.10	47.85	3	8,094	0.04%
2023/09/27	12	48.56	10	49.16	48.30	2	8,137	0.02%
2023/09/26	7	48.01	5	48.10	47.80	2	8,036	0.02%
2023/09/25	3	48.35	1	48.50	48.40	2	8,079	0.02%
2023/09/22	30	48.53	19	48.56	48.30	11	8,089	0.14%
2023/09/21	22	49.62	2	50.13	49.45	20	8,031	0.25%
2023/09/20	14	50.67	16	50.65	49.75	-2	7,883	-0.03%
2023/09/19	47.1	50.89	18.1	50.13	50.20	29	7,605	0.38%
2023/09/18	28	50.31	14	50.31	50.70	14	7,397	0.19%
2023/09/15	15.1	50.09	58	49.98	50.00	-42.9	7,169	-0.60%
2023/09/14	10	46.59	9	46.24	46.90	1	6,451	0.02%
2023/09/13	21	44.04	12	44.63	44.65	9	6,258	0.14%
2023/09/12	11	44.70	0	0.00	44.65	11	6,246	0.18%
2023/09/11	3	45.25	1	44.75	44.70	2	6,246	0.03%
2023/09/08	4	45.90	3	46.28	45.75	1	6,222	0.02%
2023/09/07	3	45.05	0	0.00	45.05	3	6,162	0.05%
2023/09/06	8	46.05	1	46.05	45.65	7	6,172	0.11%
2023/09/05	4	46.54	7	46.75	46.45	-3	6,160	-0.05%
2023/09/04	11	44.93	17	46.46	46.65	-6	6,133	-0.10%
2023/09/01	12	44.93	0.2	45.00	44.90	11.8	6,076	0.19%
2023/08/31	3	45.53	0	0.00	45.45	3	6,100	0.05%
2023/08/30	0	0.00	4	46.00	46.00	-4	6,102	-0.07%
2023/08/29	0	45.45	31	45.56	45.50	-31	6,101	-0.51%
2023/08/28	54	44.75	5	44.69	44.80	49	6,111	0.80%
2023/08/25	16	45.59	7	45.69	45.10	9	6,142	0.15%
2023/08/24	19	45.88	3	45.85	45.75	16	6,107	0.26%
2023/08/23	6	47.02	6	46.75	46.65	0	6,043	0.00%
2023/08/22	26	45.59	22	46.42	47.40	4	6,039	0.07%
2023/08/21	68	46.76	18	46.81	46.30	50	5,782	0.86%
2023/08/18	10	47.89	51	48.65	49.05	-41	5,297	-0.77%
2023/08/17	15	44.32	5	43.15	44.60	10	4,597	0.22%
2023/08/16	5	42.50	0	0.00	42.10	5	4,482	0.11%
2023/08/15	6	42.18	1	42.50	42.60	5	4,471	0.11%
2023/08/14	5	41.99	7	42.60	42.00	-2	4,461	-0.04%
2023/08/11	4	43.79	21	44.29	44.30	-17	4,362	-0.39%
2023/08/10	42	43.76	0	0.00	43.75	42	4,310	0.97%
2023/08/09	1	42.80	0	0.00	42.80	1	4,249	0.02%
2023/08/08	1	43.35	0	0.00	43.55	1	4,268	0.02%
2023/08/07	1	43.25	0	0.00	43.15	1	4,308	0.02%
2023/08/04	10	43.46	5	43.81	43.90	5	4,372	0.11%
2023/08/02	8	43.65	0	0.00	43.50	8	4,360	0.18%
2023/08/01	6	42.77	1	43.45	43.45	5	4,340	0.12%
2023/07/31	22	43.78	20	42.65	42.50	2	4,403	0.05%
2023/07/28	17	44.33	5	44.35	44.05	12	4,374	0.27%
2023/07/27	1	42.75	20	42.70	43.20	-19	4,271	-0.44%
2023/07/25	13	41.01	1	41.05	41.25	12	4,314	0.28%
2023/07/24	28	41.02	6	41.00	40.85	22	4,345	0.51%
2023/07/21	10	42.80	0	0.00	42.80	10	4,336	0.23%
2023/07/20	0	0.00	19	43.36	43.50	-19	4,351	-0.44%
2023/07/19	19	42.91	20	43.50	42.80	-1	4,354	-0.02%
2023/07/18	20	43.00	4	43.08	43.00	16	4,369	0.37%
2023/07/17	1	43.05	4	43.44	43.40	-3	4,338	-0.07%
2023/07/14	0	0.00	1	43.35	43.80	-1	4,340	-0.02%
2023/07/13	8	42.78	2	42.95	42.70	6	4,333	0.14%
2023/07/12	2	42.88	0	0.00	42.95	2	4,357	0.05%
2023/07/11	7	43.53	1	43.70	43.45	6	4,331	0.14%
2023/07/10	5	43.60	0	0.00	43.50	5	4,397	0.11%
2023/07/07	5	45.30	4	45.34	45.00	1	4,376	0.02%
2023/07/06	7	45.70	2	46.08	45.30	5	4,363	0.11%
2023/07/05	5	49.64	20	49.58	49.75	-15	4,279	-0.35%
2023/07/04	1	49.00	1	49.30	49.30	0	4,326	0.00%
2023/07/03	15	48.70	16	48.32	48.50	-1	4,524	-0.02%
2023/06/30	31	47.42	1	48.20	47.30	30	4,536	0.66%
2023/06/29	16	46.81	10	46.86	47.20	6	4,500	0.13%
2023/06/28	6	47.53	0	0.00	47.35	6	4,520	0.13%
2023/06/27	1	48.30	0	0.00	48.20	1	4,492	0.02%
2023/06/26	7	48.39	0	0.00	48.45	7	4,580	0.15%
2023/06/21	2	48.15	0	0.00	48.10	2	4,574	0.04%
2023/06/19	2	48.60	0	0.00	48.60	2	4,688	0.04%
2023/06/16	1	49.45	1	49.65	49.45	0	4,670	0.00%
2023/06/15	5	49.48	2	50.10	49.45	3	4,672	0.06%
2023/06/14	5	49.88	2	50.00	49.70	3	4,760	0.06%
2023/06/13	2	48.73	1	48.65	48.85	1	4,833	0.02%
2023/06/12	7	49.19	0	0.00	49.05	7	5,046	0.14%
2023/06/09	4	49.10	1	49.75	49.30	3	5,098	0.06%
2023/06/08	5	49.60	31	50.20	49.60	-26	5,238	-0.50%
2023/06/07	3	49.32	3	49.40	49.30	0	5,326	0.00%
2023/06/06	0	0.00	9	49.64	49.45	-9	5,344	-0.17%
2023/06/05	0	0.00	1	49.00	48.70	-1	5,525	-0.02%
2023/06/02	2	48.15	0	0.00	48.20	2	5,679	0.04%
2023/06/01	12	47.75	0	0.00	47.95	12	5,797	0.21%
2023/05/31	29	48.55	0	0.00	48.40	29	5,966	0.49%
2023/05/30	8	49.44	0	0.00	49.05	8	6,381	0.13%
2023/05/29	0	0.00	1	49.90	49.75	-1	6,771	-0.01%
2023/05/26	22	49.61	0	0.00	49.05	22	7,480	0.29%
2023/05/25	12	51.02	5	51.10	50.80	7	7,598	0.09%
2023/05/24	3	52.10	0	0.00	52.20	3	7,601	0.04%
2023/05/23	27	53.16	0	0.00	53.00	27	7,571	0.36%
2023/05/22	2	53.85	11.2	53.88	53.70	-9.2	7,579	-0.12%
2023/05/19	1	53.70	0	0.00	53.50	1	7,625	0.01%
2023/05/18	2	53.35	2	53.55	53.40	0	7,637	0.00%
2023/05/17	0.1	53.40	0	0.00	53.60	0.1	7,642	0.00%
2023/05/16	0	53.40	0	0.00	53.40	0	7,641	0.00%
2023/05/15	1.1	53.20	0	0.00	53.00	1.1	7,677	0.01%
2023/05/12	2.4	53.98	0	0.00	54.30	2.4	7,672	0.03%
2023/05/11	3.1	55.02	9.3	55.37	55.10	-6.3	7,674	-0.08%
2023/05/10	2	55.00	66	54.47	55.10	-64	7,665	-0.83%
2023/05/08	0	0.00	4	52.58	52.60	-4	7,622	-0.05%
2023/05/05	29	52.29	0	0.00	51.90	29	7,623	0.38%
2023/05/04	1	53.30	0	0.00	53.30	1	7,607	0.01%
2023/05/03	2	53.15	10	53.20	53.30	-8	7,646	-0.10%
2023/05/02	21	53.70	1	53.90	54.00	20	7,645	0.26%
2023/04/28	0	0.00	15	54.07	54.40	-15	7,622	-0.20%
2023/04/27	14	51.90	0	0.00	51.90	14	7,602	0.18%
2023/04/26	4	51.80	0	0.00	51.90	4	7,601	0.05%
2023/04/25	2	54.20	0	0.00	53.70	2	7,582	0.03%
2023/04/21	10	55.00	30	56.02	54.70	-20	7,611	-0.26%
2023/04/20	18	56.25	0	0.00	55.90	18	7,580	0.24%
2023/04/19	1	56.80	5	56.50	56.10	-4	7,634	-0.05%
2023/04/18	3	57.30	0	0.00	56.70	3	7,626	0.04%
2023/04/17	0	0.00	1	58.20	58.50	-1	7,628	-0.01%
2023/04/14	2	57.25	0	0.00	57.70	2	7,704	0.03%
2023/04/13	5	56.20	5	57.10	57.10	0	7,729	0.00%
2023/04/11	2	57.05	1	57.40	57.00	1	7,674	0.01%
2023/04/10	31	57.84	0	0.00	57.00	31	7,711	0.40%