裕民 (2606)-富邦-新板券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
64.7
漲跌
▲0.3
漲幅
+0.47%
成交量
5,055張
產業
上市航運類股▲2.78%
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	4	64.70	1.6	64.64	64.70	2.4	17,132	0.01%
2025/03/31	6	66.02	2	64.65	64.40	4	17,261	0.02%
2025/03/28	5	67.74	16.3	67.76	67.40	-11.3	17,380	-0.06%
2025/03/27	24	70.06	59.3	69.18	69.00	-35.3	17,448	-0.20%
2025/03/26	6	70.58	0	0.00	70.30	6	17,521	0.03%
2025/03/25	6	70.30	5.4	70.31	70.20	0.6	17,710	0.00%
2025/03/24	21	71.50	20	71.21	70.90	1	17,836	0.01%
2025/03/21	60.1	71.56	8	71.15	71.00	52.1	17,978	0.29%
2025/03/20	22.3	72.11	26	71.71	71.60	-3.7	18,031	-0.02%
2025/03/19	11	73.73	9	73.61	72.70	2	17,971	0.01%
2025/03/18	42	73.63	26	73.29	73.50	16	17,823	0.09%
2025/03/17	35.1	74.08	25.2	73.73	73.50	9.9	17,702	0.06%
2025/03/14	37.1	73.43	69.2	74.45	75.50	-32.1	17,447	-0.18%
2025/03/13	9.1	70.68	7	71.19	70.70	2.1	16,762	0.01%
2025/03/12	22	72.46	8.1	72.58	70.60	13.9	16,491	0.08%
2025/03/11	11	73.10	9.4	73.77	73.80	1.6	16,158	0.01%
2025/03/10	16	73.08	126.3	72.89	73.80	-110.3	15,989	-0.69%	大賣/鉅額交易
2025/03/07	227	72.99	106	72.89	72.40	121	15,743	0.77%	大買/大賣/鉅額交易
2025/03/06	6	73.58	2	72.90	72.30	4	15,295	0.03%
2025/03/05	22.1	74.32	6	74.03	73.80	16	15,080	0.11%
2025/03/04	19.3	72.53	20.2	73.84	75.20	-0.9	14,595	-0.01%
2025/03/03	16.1	71.08	9	71.63	71.40	7.1	14,179	0.05%
2025/02/27	21.1	75.10	144.3	77.06	73.70	-123.2	13,839	-0.89%	大賣/鉅額交易
2025/02/26	19.4	73.05	26.1	73.22	71.70	-6.7	12,451	-0.05%
2025/02/25	172.1	72.57	64	72.87	72.30	108.1	12,083	0.89%	大買/鉅額交易
2025/02/24	69	71.65	84.2	72.24	73.10	-15.2	10,951	-0.14%
2025/02/21	9.4	67.33	21	67.65	66.50	-11.6	9,794	-0.12%
2025/02/20	28.8	70.21	11	70.50	67.20	17.8	9,539	0.19%
2025/02/19	12.1	68.49	32	68.11	69.10	-19.9	8,942	-0.22%
2025/02/18	16	69.81	2	69.45	70.00	14	8,792	0.16%
2025/02/17	45.4	69.61	43.1	69.76	70.50	2.3	8,550	0.03%
2025/02/14	67.2	67.41	71.1	68.33	65.80	-3.9	7,923	-0.05%
2025/02/13	49	63.31	69	63.39	66.60	-20	6,651	-0.30%
2025/02/12	1	60.60	33.2	60.12	60.60	-32.2	6,247	-0.52%
2025/02/10	1	57.30	0	0.00	57.20	1	6,146	0.02%
2025/02/07	2	57.50	2	57.50	57.10	0	6,197	0.00%
2025/01/20	5.2	58.25	1	57.90	57.90	4.2	6,456	0.06%
2025/01/17	0	0.00	7.3	59.21	59.20	-7.3	6,443	-0.11%
2025/01/16	2	57.10	1	57.60	57.50	1	6,359	0.02%
2025/01/15	4	57.80	0	0.00	57.00	4	6,329	0.06%
2025/01/14	11.1	58.54	7	59.34	59.40	4.1	6,321	0.06%
2025/01/13	12	58.83	5	59.24	59.10	7	6,236	0.11%
2025/01/10	1	55.50	1	58.50	58.80	0	6,098	0.00%
2025/01/09	22	56.02	0	0.00	55.70	22	6,019	0.37%
2025/01/07	1	58.00	5	58.20	57.80	-4	5,980	-0.07%
2025/01/06	2	57.85	0	0.00	57.60	2	5,978	0.03%
2025/01/03	0	0.00	3	56.90	57.10	-3	6,006	-0.05%
2025/01/02	2	57.40	0	0.00	57.90	2	6,018	0.03%
2024/12/31	1	58.60	1	59.10	58.10	0	6,015	0.00%
2024/12/30	0.1	58.00	43	58.86	58.90	-42.9	5,982	-0.72%
2024/12/27	1	56.60	1	56.90	57.10	0	5,968	0.00%
2024/12/25	0	0.00	2	55.90	56.60	-2	6,287	-0.03%
2024/12/24	0	0.00	4.1	55.08	55.40	-4.1	6,164	-0.07%
2024/12/23	2	53.50	0	0.00	53.80	2	6,012	0.03%
2024/12/20	6	53.72	0	0.00	53.00	6	5,911	0.10%
2024/12/19	24.1	54.03	2	54.10	53.80	22.1	5,727	0.39%
2024/12/18	23	55.87	0	0.00	55.40	23	5,522	0.42%
2024/12/17	6	56.57	1	56.70	56.10	5	5,327	0.09%
2024/12/13	3	57.60	3	57.73	57.20	0	4,962	0.00%
2024/12/11	0	0.00	4	57.30	57.20	-4	4,763	-0.08%
2024/12/10	3.1	58.33	0	0.00	57.90	3.1	4,744	0.07%
2024/12/09	6	59.35	4	59.45	59.40	2	4,755	0.04%
2024/12/06	0	0.00	2	58.50	58.40	-2	4,713	-0.04%
2024/12/05	0	0.00	2	57.85	57.90	-2	4,668	-0.04%
2024/12/04	4	58.35	0	0.00	58.30	4	4,662	0.09%
2024/12/03	13	58.48	12	59.42	59.10	1	4,665	0.02%
2024/12/02	2	58.55	0.1	59.10	58.50	2	4,652	0.04%
2024/11/27	2	59.40	22	59.15	59.60	-20	4,635	-0.43%
2024/11/25	1	60.60	0	0.00	61.10	1	4,528	0.02%
2024/11/22	0	0.00	3	61.17	61.00	-3	4,571	-0.07%
2024/11/21	1	61.40	0	0.00	61.20	1	4,525	0.02%
2024/11/20	1	60.00	0	0.00	60.20	1	4,464	0.02%
2024/11/19	2	59.95	0	0.00	60.70	2	4,392	0.05%
2024/11/18	1	60.00	10	60.72	60.30	-9	4,304	-0.21%
2024/11/15	3	60.63	28	61.06	60.50	-25	4,235	-0.59%
2024/11/14	0	0.00	64	60.25	60.50	-64	4,141	-1.55%
2024/11/13	13.1	59.65	30	59.85	59.50	-16.9	4,025	-0.42%
2024/11/12	5	58.90	28	59.03	58.70	-23	3,924	-0.59%
2024/11/11	12	58.12	26	58.91	58.90	-14	3,858	-0.36%
2024/11/08	13	57.45	8	57.68	56.70	5	3,730	0.13%
2024/11/07	1	56.80	3	56.80	57.00	-2	3,747	-0.05%
2024/11/06	12	56.84	1	56.70	57.00	11	3,740	0.29%
2024/11/05	40.3	56.62	1	56.80	56.70	39.3	3,759	1.05%
2024/11/01	0.7	56.30	2	56.20	56.20	-1.3	3,813	-0.03%
2024/10/30	1	56.00	0	0.00	55.70	1	3,758	0.03%
2024/10/28	1	55.10	0	0.00	55.20	1	3,766	0.03%
2024/10/25	1	54.10	1	54.40	55.40	0	3,785	0.00%
2024/10/23	1	54.50	0	54.70	54.20	1	3,778	0.03%
2024/10/17	0	0.00	10	54.70	54.60	-10	3,913	-0.26%
2024/10/16	1	54.60	1	54.70	54.90	0	3,953	0.00%
2024/10/09	3	53.90	6	54.13	53.80	-3	4,183	-0.07%
2024/10/08	0	0.00	3	55.73	55.60	-3	4,231	-0.07%
2024/10/07	2	55.25	1	55.00	55.30	1	4,281	0.02%
2024/10/04	82	55.68	83	54.83	55.80	-1	4,460	-0.02%
2024/10/01	3	55.57	7	56.14	56.60	-4	4,451	-0.09%
2024/09/30	3	56.33	6.5	56.52	55.80	-3.5	4,477	-0.08%
2024/09/27	29	55.33	58	55.47	55.60	-29	4,435	-0.65%
2024/09/26	10	54.35	0	0.00	53.40	10	4,461	0.22%
2024/09/25	1	53.60	11	53.50	53.80	-10	4,462	-0.22%
2024/09/24	16	53.05	7	53.29	52.80	9	4,460	0.20%
2024/09/23	0	0.00	2	52.20	52.50	-2	4,637	-0.04%
2024/09/20	1	52.00	1	51.80	52.20	0	4,768	0.00%
2024/09/19	0	0.00	2	51.90	52.00	-2	4,943	-0.04%
2024/09/12	0	0.00	8	51.39	51.20	-8	5,253	-0.15%
2024/09/11	1	50.80	140	50.30	50.90	-139	5,303	-2.62%	大賣/鉅額交易
2024/09/10	6	50.72	0	0.00	50.20	6	5,391	0.11%
2024/09/09	2	50.95	0	0.00	51.50	2	5,594	0.04%
2024/09/06	0	0.00	1	52.00	51.80	-1	5,816	-0.02%
2024/09/05	10	52.50	1	52.60	51.80	9	6,116	0.15%
2024/09/04	2	51.25	3	51.87	52.00	-1	6,408	-0.02%
2024/09/03	6	53.18	2	53.25	53.10	4	6,580	0.06%
2024/08/30	1	54.30	6	54.30	54.70	-5	6,905	-0.07%
2024/08/29	0	0.00	2	53.50	53.90	-2	6,912	-0.03%
2024/08/28	0	0.00	1	53.20	53.30	-1	7,000	-0.01%
2024/08/27	1	53.20	6	53.62	53.50	-5	7,189	-0.07%
2024/08/26	60	53.84	197	54.15	54.00	-137	7,271	-1.88%	大賣/鉅額交易
2024/08/23	15	52.60	0	0.00	53.00	15	7,447	0.20%
2024/08/22	7	52.90	0	0.00	52.90	7	7,732	0.09%
2024/08/20	2	53.00	0	0.00	52.80	2	7,890	0.03%
2024/08/19	1	53.00	1	52.80	52.90	0	7,994	0.00%
2024/08/16	1	52.70	0	0.00	52.90	1	8,082	0.01%
2024/08/15	1	53.30	6	53.25	52.50	-5	8,136	-0.06%
2024/08/14	0	0.00	6	52.70	52.80	-6	8,210	-0.07%
2024/08/13	16	52.12	0	0.00	52.00	16	8,464	0.19%
2024/08/12	0	0.00	1	52.70	52.30	-1	8,717	-0.01%
2024/08/09	0	52.50	1	52.30	52.50	-1	8,975	-0.01%
2024/08/08	0	0.00	1	51.50	51.20	-1	9,506	-0.01%
2024/08/07	6	51.12	16	51.17	52.00	-10	10,676	-0.09%
2024/08/06	8	48.06	3.1	48.97	48.80	4.9	11,621	0.04%
2024/08/05	21	49.33	3	48.53	47.95	18	12,064	0.15%
2024/08/02	11	52.65	2	52.90	51.90	9	13,200	0.07%
2024/08/01	2.1	52.50	13	52.75	53.20	-10.9	13,519	-0.08%
2024/07/31	10	51.32	6	51.88	51.60	4	13,531	0.03%
2024/07/30	20	51.30	4	51.30	51.60	16	13,587	0.12%
2024/07/29	37	50.99	20	51.00	50.50	17	13,586	0.13%
2024/07/26	33	50.15	12	50.08	51.00	21	13,635	0.15%
2024/07/23	20	51.08	2	51.70	51.50	18	13,725	0.13%
2024/07/22	26	50.43	8	50.25	50.70	18	13,775	0.13%
2024/07/19	16	51.12	8	50.73	50.80	8	13,749	0.06%
2024/07/17	24	52.93	0	0.00	52.60	24	13,778	0.17%
2024/07/16	28	52.92	0	0.00	52.60	28	13,919	0.20%
2024/07/15	1	52.50	0	0.00	52.50	1	14,106	0.01%
2024/07/12	10	53.32	0	0.00	53.20	10	14,080	0.07%
2024/07/11	0	0.00	6	54.37	54.00	-6	14,058	-0.04%
2024/07/10	19	53.24	0	0.00	53.10	19	14,057	0.14%
2024/07/09	21	53.98	0	0.00	53.80	21	14,103	0.15%
2024/07/08	43	55.01	14.2	55.10	54.80	28.8	14,146	0.20%
2024/07/05	37	57.26	0	0.00	57.00	37	14,004	0.26%
2024/07/04	9	59.10	4	59.60	59.00	5	13,885	0.04%
2024/07/03	9.1	59.85	7	61.27	60.90	2.1	13,838	0.02%
2024/07/02	10	59.04	16.2	58.98	59.50	-6.2	13,551	-0.05%
2024/07/01	0	0.00	7	56.76	56.50	-7	13,238	-0.05%
2024/06/28	1	56.00	6	56.18	55.80	-5	13,180	-0.04%
2024/06/27	6	55.12	6	55.53	55.50	0	13,138	0.00%
2024/06/26	5	58.48	8	59.20	58.10	-3	12,927	-0.02%
2024/06/25	3	56.80	13	58.00	58.70	-10	12,829	-0.08%
2024/06/24	0.1	56.90	15.2	56.92	56.80	-15.1	12,680	-0.12%
2024/06/21	14	56.34	7	57.17	56.20	7	12,668	0.06%
2024/06/20	2	56.00	6	56.40	56.40	-4	12,591	-0.03%
2024/06/19	12	56.13	10	56.15	55.60	2	12,606	0.02%
2024/06/18	2	56.05	4	56.10	56.00	-2	12,574	-0.02%
2024/06/17	2	55.30	0	0.00	55.80	2	12,620	0.02%
2024/06/14	9	55.84	10	56.57	56.30	-1	12,708	-0.01%
2024/06/13	21	55.44	25	56.65	55.20	-4	12,528	-0.03%
2024/06/12	37	56.69	6	57.03	55.70	31	12,391	0.25%
2024/06/11	13	60.40	7	59.61	59.10	6	12,132	0.05%
2024/06/07	6	61.40	16	61.33	61.30	-10	11,895	-0.08%
2024/06/06	5	60.22	5	60.30	60.50	0	11,796	0.00%
2024/06/05	14	59.50	15	59.75	59.80	-1	11,822	-0.01%
2024/06/04	5	58.30	15.2	58.50	58.20	-10.2	11,751	-0.09%
2024/06/03	10	59.08	3	59.03	59.40	7	11,792	0.06%
2024/05/31	4	59.43	12	60.51	58.80	-8	11,823	-0.07%
2024/05/30	7	58.79	3	59.30	59.00	4	11,768	0.03%
2024/05/29	12	60.43	29	61.07	59.50	-17	11,788	-0.14%
2024/05/28	46	60.72	43.3	60.21	60.70	2.7	11,603	0.02%
2024/05/27	13	58.57	3	58.60	58.70	10	11,599	0.09%
2024/05/24	1	57.70	1	57.40	57.60	0	11,600	0.00%
2024/05/23	2	57.70	73	57.32	57.10	-71	11,725	-0.61%
2024/05/22	53.4	58.35	3	58.23	58.30	50.4	11,753	0.43%
2024/05/21	1.2	57.42	0	0.00	57.30	1.2	11,899	0.01%
2024/05/20	3.1	57.85	17	58.13	57.90	-13.9	12,095	-0.11%
2024/05/17	33.3	58.56	62	59.07	57.80	-28.7	12,288	-0.23%
2024/05/16	58	59.77	20	60.00	60.90	38	12,071	0.31%
2024/05/15	17.1	58.85	12	59.36	58.50	5.1	11,826	0.04%
2024/05/14	18	60.91	22	61.08	60.70	-4	11,626	-0.03%
2024/05/13	58	62.60	26	63.05	60.20	32	11,073	0.29%
2024/05/10	40	59.84	42.2	60.99	61.30	-2.2	9,899	-0.02%
2024/05/09	13	59.22	23.1	59.30	59.00	-10.1	8,897	-0.11%
2024/05/08	57.8	58.13	59	61.78	57.10	-1.2	8,408	-0.01%
2024/05/07	261	57.87	279	57.03	57.60	-18	7,191	-0.25%	大買/大賣/
2024/05/06	0	0.00	1	56.00	54.80	-1	6,882	-0.01%
2024/05/03	4	55.38	2	55.55	54.80	2	6,818	0.03%
2024/05/02	2	54.80	0	0.00	54.30	2	6,768	0.03%
2024/04/30	3	54.30	5	54.46	54.20	-2	6,801	-0.03%
2024/04/29	7	56.33	4	56.55	55.80	3	6,749	0.04%
2024/04/26	4	55.23	3	55.27	55.50	1	6,702	0.01%
2024/04/25	1	54.40	7.1	54.26	54.00	-6.1	6,710	-0.09%
2024/04/24	20.1	53.70	5	53.86	54.00	15.1	6,739	0.22%
2024/04/23	1	55.00	0.7	54.70	54.60	0.3	6,706	0.00%
2024/04/22	5	56.24	15.1	56.14	54.80	-10.1	6,731	-0.15%
2024/04/19	5	54.52	26	56.53	55.30	-21	6,561	-0.32%
2024/04/18	5	54.00	11	54.10	53.70	-6	6,348	-0.09%
2024/04/17	6	54.03	4	54.80	53.70	2	6,380	0.03%
2024/04/16	3	54.50	32	54.65	54.60	-29	6,422	-0.45%
2024/04/15	7	56.51	20	56.53	56.40	-13	6,546	-0.20%
2024/04/12	67	55.54	10	55.64	55.90	57	6,550	0.87%
2024/04/11	0	0.00	1	55.40	54.60	-1	6,718	-0.01%
2024/04/10	1	54.40	0	0.00	54.20	1	7,046	0.01%
2024/04/09	1	54.60	38.2	54.08	54.40	-37.2	7,181	-0.52%
2024/04/08	21	52.47	1	52.70	52.70	20	7,259	0.28%
2024/04/03	0.1	52.70	1	52.60	52.50	-0.9	7,290	-0.01%